Li Ning Co Ltd (LNLB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0332 | 1.75142435113 | 1.8956 | 1.926 | 1.8656 | 8378 | 1.88561447 | DE |
4 | -0.0982 | -4.84459792797 | 2.027 | 2.067 | 1.8206 | 4494 | 1.93322201 | DE |
12 | 0.0284 | 1.4944222269 | 1.9004 | 2.22 | 1.8206 | 4330 | 1.99538374 | DE |
26 | 0.2288 | 13.4588235294 | 1.7 | 2.479 | 1.4934 | 7375 | 1.93721191 | DE |
52 | -0.0482 | -2.43803743045 | 1.977 | 2.8685 | 1.4934 | 6804 | 2.07710814 | DE |
156 | -2.4451999 | -55.9030625492 | 4.3739999 | 4.6275 | 1.4934 | 6409 | 2.20137939 | DE |
260 | -2.4451999 | -55.9030625492 | 4.3739999 | 4.6275 | 1.4934 | 6409 | 2.20137939 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.