Li Ning Co Ltd (LNLB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.121 | -5.43087971275 | 2.228 | 2.239 | 2.096 | 2178 | 2.16194569 | DE |
4 | -0.3964999 | -15.8378236804 | 2.5034999 | 2.58 | 2.096 | 3005 | 2.35318376 | DE |
12 | -0.461 | -17.9517133956 | 2.568 | 2.8685 | 2.023 | 4117 | 2.43033202 | DE |
26 | -0.202 | -8.74837592031 | 2.309 | 2.8685 | 1.739 | 6971 | 2.26154413 | DE |
52 | -2.2669999 | -51.828988382 | 4.3739999 | 4.6275 | 1.739 | 5763 | 2.44799637 | DE |
156 | -2.2669999 | -51.828988382 | 4.3739999 | 4.6275 | 1.739 | 5763 | 2.44799637 | DE |
260 | -2.2669999 | -51.828988382 | 4.3739999 | 4.6275 | 1.739 | 5763 | 2.44799637 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.