ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Liberty Media Corp

Liberty Media Corp (LM0G)

34.80
0.00
( 0.00% )
Updated: 15:16:22
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.80
Bid
35.00
Ask
35.20
Volume
0.00
0.00 Day's Range 0.00
28.60 52 Week Range 40.60
Previous Close
34.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
72
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.571428571429353534.630034.6DE
42.47.4074074074132.43632.413733.97084548DE
12-0.2-0.5714285714293537.432.47234.46290166DE
262.26.7484662576732.640.632.411835.40684959DE
523.912.621359223330.940.628.611034.51197656DE
1563.912.621359223330.940.628.611034.51197656DE
2603.912.621359223330.940.628.611034.51197656DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.90
(197.40%)
43.71M
NEXINexImmune Inc
$ 3.77
(63.20%)
30.93M
KZIAKazia Therapeutics Ltd
$ 1.065
(59.38%)
209.96M
CYNCYNGN Inc
$ 6.05
(52.78%)
15.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.07
(50.47%)
61.86M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
IVPInspire Veterinary Partners Inc
$ 5.40
(-27.03%)
2.12M
SLRXSalarius Pharmaceuticals Inc
$ 2.09
(-23.79%)
1.87M
CINGCingulate Inc
$ 0.497591
(-23.21%)
1.25M
ASSTAsset Entities Inc
$ 1.6573
(-20.32%)
77.53k
NVDANVIDIA Corporation
$ 129.12
(-4.29%)
300.41M
MAXNMaxeon Solar Technologies Ltd
$ 0.22689
(7.63%)
240.52M
KZIAKazia Therapeutics Ltd
$ 1.065
(59.38%)
209.96M
TSLATesla Inc
$ 243.455
(-7.52%)
187.78M
SQQQProShares UltraPro Short QQQ
$ 7.595
(5.93%)
163.58M

Discussion

View Full Feed
Marcovich2000 Marcovich2000 42 seconds ago
Because my mom (who's a psychologist) once told me that low IQ individuals need extra assistance, so I figured I'd assist those in this forum who enjoy gambling on a fraudulent company led by a criminal doctor. Does this answer your question? I've also attached some reading material for you on Dr. J
PPCB
Livi1 Livi1 49 seconds ago
That's that for the selling frenzy. Holding firm now and should be on an upward trajectory soon.
NNAX
dealerschool2006 dealerschool2006 51 seconds ago
nothing is priced in...#natgas continues to fall and so does $BOIL...maybe bottom tomorrow...
BOIL
RainMaker2213 RainMaker2213 58 seconds ago
Is that story from 2013 as it’s dated?
LBRMF
learningcurve2020 learningcurve2020 1 minute ago
I could accept three years and bet everyone else here could too. But a public biotech taking in hundreds of millions of investor dollars doesn't run one single lousy nebulous trial off already existing trials while taking twenty years to do so, and while going dark for years at a clip with an agora
NWBO
Al 100 Al 100 1 minute ago
So Vanguard has 30.5 mill shares now of amc
AMC
ramalio ramalio 1 minute ago
And as it looks, we anyway have clown(s) here ... LOL
BMXI
downdraft downdraft 1 minute ago
Nice, had errands to run all morning and I return to see IFUS has shifted up a gear!
IFUS
Diamondhands45 Diamondhands45 1 minute ago
230 and 215?
kevin 3 kevin 3 2 minutes ago
(( NONE OF US HELP P.V.D.G. / V.X.I.T. WITH 1 DOLLAR )) REMEMBER J.K. OWES " NONE OF US STARTING WITH MYSELF )) !!!!!
VXIT
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
News tomorrow or Tuesday ? Lookin good $$$
BCDS
jbsliverer jbsliverer 2 minutes ago
https://x.com/Esqueer_/status/1811374060879683685

.
Lone Clone Lone Clone 2 minutes ago
NTH, MTA

I have only a small very underwater position in Nord Precious Metals aka NTH, but this tiny company continues to provide much entertainment. Proving once again that their stock symbol should be ADHD, now they have added two properties in Sweden, for each of which they will ea
A MTA
Jaxxm Jaxxm 2 minutes ago
Yep one big slap cleans 5ss then .001+
GRLT
Monksdream Monksdream 2 minutes ago
CYRX off a 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/7/11/zocvjIMG_9502.gif
CYRX
beer$$money beer$$money 2 minutes ago
$VXIT Some late in the day ASK slapping!!
VXIT
researcher59 researcher59 2 minutes ago
Homebuilders like MHO (+9%) are hot today as the 30 year mortgage rate drops to 6.85% ..... the sector has been down YTD and looks due for a rebound.
dealerschool2006 dealerschool2006 2 minutes ago
and that's due to the favorable CPI report today....we'll see what happens next week...hoping I can salvage some $$$ off my TZA options...I'm looking to get into $BOIL but #natgas doesn't want to stop falling...
BOIL TZA
DiscoverGold DiscoverGold 3 minutes ago
Here's Why Netflix (NFLX) is a Strong Momentum Stock
By: Zacks Investment Research | July 11, 2024

It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium o
NFLX
VeronicaFox VeronicaFox 3 minutes ago
The market makers don’t have to show their true order book. Like you said, they might show the minimum size of 10,000 and may have many more for sale but hidden.

Here’s their
Price (Bid or Offer) Minimum Quote Size of different order sizes:

0.0001–0.0999 >>>10,0
TPTW
georgie18 georgie18 3 minutes ago
Great question...so far $240 holding...but we do have 2 open gaps down below...I am bidding both...🥳
WeTheMarket WeTheMarket 3 minutes ago
Advent Technologies Update on Streamlining Operations
07/11/2024
https://ir.advent.energy/news/news-details/2024/Advent-Technologies-Update-on-Streamlining-Operations/default.aspx
ADN
jbsliverer jbsliverer 4 minutes ago
https://x.com/7hugstin/status/1811479235250246106


.
pual pual 4 minutes ago
'Now what?'
Business as usual. We will wait to see what Leon will do or not and have to go thru your analysises that could be right or not ...
GRST
Twilson Twilson 4 minutes ago
1st down day of 3?

Your Recent History

Delayed Upgrade Clock