Liberty Media Corp (LM0G)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.51515151515 | 66 | 66 | 65 | 10 | 65.325 | DE |
| 4 | -2 | -2.98507462687 | 67 | 68.5 | 64.5 | 30 | 67.15865385 | DE |
| 12 | 14 | 27.4509803922 | 51 | 70 | 51 | 35 | 65.16347238 | DE |
| 26 | 28.8 | 79.5580110497 | 36.2 | 70 | 34.4 | 48 | 49.42014954 | DE |
| 52 | 31.8 | 95.7831325301 | 33.2 | 70 | 32.4 | 80 | 39.78476946 | DE |
| 156 | 34.1 | 110.355987055 | 30.9 | 70 | 28.6 | 81 | 38.2827519 | DE |
| 260 | 34.1 | 110.355987055 | 30.9 | 70 | 28.6 | 81 | 38.2827519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736458020 | 65 | -0.5 | -0.76 | 65.5 | 65.5 | 65 | 7 |
| 1736371620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736285220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736198820 | 65.5 | -1 | -1.50 | 66 | 66 | 65.5 | 13 |
| 1735939620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1735853220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1735594020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1735334820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734989220 | 66.5 | 2 | 3.10 | 66.5 | 66.5 | 66.5 | 48 |
| 1734730020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734643620 | 64.5 | -3.5 | -5.15 | 64.5 | 64.5 | 64.5 | 15 |
| 1734557220 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 95 |
| 1734470820 | 68.5 | 2 | 3.01 | 68.5 | 68.5 | 68.5 | 24 |
| 1734384420 | 66.5 | -1.5 | -2.21 | 67 | 67 | 66.5 | 6 |
| 1734125220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734038820 | 68 | 1 | 1.49 | 68 | 68 | 68 | 1 |
| 1733952420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1733866020 | 67 | -1 | -1.47 | 68 | 68 | 67 | 39 |
| 1733779620 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 57 |
| 1733520420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733434020 | 68.5 | -1 | -1.44 | 69.5 | 69.5 | 68.5 | 58 |
| 1733347620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733261220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733174820 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 75 |
| 1732915620 | 70 | 1.5 | 2.19 | 69.5 | 70 | 69 | 66 |
| 1732829220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732742820 | 68.5 | -0.5 | -0.72 | 69 | 69 | 68.5 | 98 |
| 1732656420 | 69 | 1 | 1.47 | 69 | 69 | 69 | 34 |
| 1732570020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732310820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732224420 | 68 | 3 | 4.62 | 68 | 68 | 68 | 25 |
| 1732138020 | 65 | 2 | 3.17 | 65 | 65 | 65 | 24 |
| 1732051620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731965220 | 63 | 1 | 1.61 | 63 | 63 | 63 | 12 |
| 1731705960 | 62 | 3 | 5.08 | 62 | 62 | 62 | 1 |
| 1731619560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731533160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731446760 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731360360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731101160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731014760 | 59 | 1 | 1.72 | 59 | 59 | 59 | 1 |
| 1730928360 | 58 | 3 | 5.45 | 58 | 58 | 58 | 30 |
| 1730841960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730755560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730496360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730409960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730323560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730237160 | 55 | 1 | 1.85 | 55 | 55 | 55 | 12 |
| 1730150760 | 54 | 2.5 | 4.85 | 54 | 54 | 54 | 142 |
| 1729887960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729801560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729715160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729628760 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 1 |
| 1729542360 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1729283160 | 51 | 1 | 2.00 | 51 | 51 | 51 | 3 |
| 1729196760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729110360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729023960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 20 |
| 1728937620 | 50 | 1.8 | 3.73 | 50 | 50 | 50 | 200 |
| 1728678360 | 48.2 | -0.4 | -0.82 | 48.2 | 48.2 | 48.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
