ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Liberty Media Corp

Liberty Media Corp (LM0D)

64.50
-1.00
( -1.53% )
Updated: 05:43:39
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
64.50
Bid
65.00
Ask
65.50
Volume
9
64.50 Day's Range 64.50
51.00 52 Week Range 65.50
Previous Close
65.50
Open
64.50
Last Trade
9
@
64.5
Last Trade Time
03:54:14
Average Volume (3m)
60
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.52.380952380956365.5635864.55202312DE
43.55.737704918036165.558.58861.47073171DE
12610.256410256458.565.557.56061.05546751DE
2612.524.03846153855265.5525858.46425993DE
529.517.27272727275565.5514857.91322702DE
1569.517.27272727275565.5514857.91322702DE
2609.517.27272727275565.5514857.91322702DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
$ 4.47
(69.96%)
1.87M
UBFOUnited Security Bancshares
$ 12.30
(58.91%)
454
SXTP60 Degrees Pharmaceuticals Inc
$ 0.337
(36.99%)
5.02M
CXAICXApp Inc
$ 2.80
(25.56%)
489
KITTNauticus Robotics Inc
$ 0.0986
(-23.51%)
786.13k
CRWDCrowdStrike Holdings Inc
$ 287.00
(-16.34%)
1.18M
SPWRSunPower Corporation
$ 1.27
(-15.89%)
439.7k
WAVDWaveDancer Inc
$ 1.70
(-15.42%)
224
MTEMMolecular Templates Inc
$ 1.21
(-15.38%)
1
SXTP60 Degrees Pharmaceuticals Inc
$ 0.337
(36.99%)
5.02M
SGDSafe and Green Development Corporation
$ 0.454
(22.77%)
4.49M
SQQQProShares UltraPro Short QQQ
$ 8.26
(0.36%)
2.31M
SERVServe Robotics Inc
$ 4.47
(69.96%)
1.87M
MAXNMaxeon Solar Technologies Ltd
$ 0.2321
(-3.45%)
1.57M

Discussion

View Full Feed
Smitty5150 Smitty5150 3 minutes ago
LIAR
NWBO
HD2001 HD2001 5 minutes ago
5% is the rate of accomplishments so it's is possible but that's not a very high percentage
XALL
abrooklyn abrooklyn 9 minutes ago
Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Source: Edgar (US Regulatory)

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13G

Under the Securities Exchange Act of
SERV
Sonar Sonar 10 minutes ago
You are the company that you keep.
Mr. Norward,
Recommended reading; you want to avoid the Defendants list.
https://www.sec.gov/files/litigation/complaints/2021/comp25207.pdf
5-minutes of Google research regarding your recent WYSOS filing.
a. essgcorp.net = Stripe
JBZY
Nemesis18 Nemesis18 10 minutes ago
>>>NWBO is one of many pre revenue biotechs
NWBO
Nemesis18 Nemesis18 10 minutes ago
>>>NWBO is one of many pre revenue biotechs
NWBO
HD2001 HD2001 10 minutes ago
Xalles shareholders can be almost guaranteed of disappointment but there that slight possibility. Maybe a 5% chance Nash has something
XALL
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
Chewy price target raised to $28 from $16 at Citi
RichieBoy RichieBoy 11 minutes ago
It'll happen&catalault S/P significantly
Yes agreed, September sounds. Ore and more like go time ✔️
AFFU
n4807g n4807g 11 minutes ago
Seabridge Gold
https://www.mining.com/video-seabridge-gold-seeks-british-columbias-ok-to-keep-ksm-permits/

The company applied for the designation for the Golden Triangle project, which includes silver and copper, early this year. It would lock in construction permits for the p
Risk vs Reward Risk vs Reward 14 minutes ago
I’m sure your gonna be fine with your war chest of shares my friend lol
KULR
Tennis Pro Tennis Pro 16 minutes ago
So is anything supposed to happen with this?
CBDD
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
gooooooooooood morning
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
Citi ups Petco target, opens 'positive catalyst watch'
Citi analyst Steven Zaccone raised the firm's price target on Petco to $4 from $3 and keeps a Neutral rating on the shares. The analyst also opened a "90-day positive catalyst watch" on the shares. The announcement of Joel Anderson as CEO
RealDutch RealDutch 18 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/19/uqsdm1.png

https://investorshub.advfn.com/uimage/uploads/2024/7/19/pompf2.png

https://investorshub.advfn.com/uimage/uploads/2024/7/19/ilzbe3.png


https://investorshub.advfn.com/uimage/uploads/
ITUP
Seminole Red Seminole Red 24 minutes ago
University of Florida president Ben Sasse is resigning after his wife was diagnosed with epilepsy

https://www.msn.com/en-us/health/other/university-of-florida-president-ben-sasse-is-resigning-after-his-wife-was-diagnosed-with-epilepsy/ar-BB1qfKfX?ocid=msedgntp&pc=HCTS&cvid=0a705a7edc8
RealDutch RealDutch 25 minutes ago
I think it is time we gave them a proper introduction on here. Give me a minute.
ITUP
Methinks Methinks 27 minutes ago
https://www.northweststar.com.au/story/8701041/australia-warned-to-wise-up-as-cyber-attacks-continue/
They could be wise if they used Wave.
Methinks Methinks 30 minutes ago
https://securitybrief.co.nz/story/fortinet-reveals-rising-cyber-threats-targeting-paris-2024-olympics
I wish I could speak French because I could tell them about Wave.
Penny2Dime Penny2Dime 31 minutes ago
On the launch pad!
NBRI
joenatural joenatural 31 minutes ago
Will do. Thanks.
Nemesis18 Nemesis18 32 minutes ago
Thank you for that ☝️

Time indeed will tell, as any decision will be out of my hands, and based solely on my submitted testimony, supporting evidence and the investigation findings.
I will accept those conclusions, whatever way they fall, for I am at the very top
NWBO
Methinks Methinks 33 minutes ago
https://www.thenewdaily.com.au/news/national/2024/07/19/hack-wont-be-the-last-pm
But it can be the last - if Wave is used.
ranchhand71 ranchhand71 34 minutes ago
You are not needed.Already several dozen have written directly. Hearther and Neil are gone. Neighbors also scammed so their futures are probably not going to raise stock funds again
IGEN