News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 5.47945205479 | 73 | 77 | 73 | 5 | 75.15625 | DE |
| 4 | 8 | 11.5942028986 | 69 | 77 | 69 | 20 | 72.08227848 | DE |
| 12 | 14.5 | 23.2 | 62.5 | 77 | 62.5 | 50 | 65.7526096 | DE |
| 26 | 16 | 26.2295081967 | 61 | 77 | 58.5 | 48 | 63.53691123 | DE |
| 52 | 23.5 | 43.9252336449 | 53.5 | 77 | 51 | 47 | 60.31958263 | DE |
| 156 | 22 | 40 | 55 | 77 | 51 | 44 | 59.97600724 | DE |
| 260 | 22 | 40 | 55 | 77 | 51 | 44 | 59.97600724 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732742820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732656420 | 76.5 | 1.5 | 2.00 | 77 | 77 | 76.5 | 3 |
| 1732570020 | 75 | 2 | 2.74 | 75 | 75 | 75 | 12 |
| 1732310820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732224420 | 73 | 2 | 2.82 | 73 | 73 | 73 | 1 |
| 1732138020 | 71 | -1.5 | -2.07 | 71 | 71 | 71 | 11 |
| 1732051560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731965160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731705960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731619560 | 72.5 | 2.5 | 3.57 | 72.5 | 72.5 | 72.5 | 69 |
| 1731533160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731446760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731360360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731101160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731014760 | 70 | -2 | -2.78 | 70 | 70 | 70 | 29 |
| 1730928360 | 72 | 3 | 4.35 | 72 | 72 | 72 | 32 |
| 1730841960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730755560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730496360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 1 |
| 1730409960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730323560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730237160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730150760 | 69 | 1 | 1.47 | 69 | 69 | 69 | 7 |
| 1729888020 | 68 | 1 | 1.49 | 67.5 | 68 | 67.5 | 48 |
| 1729801560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729715160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729628760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729542360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729283160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729196760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729110360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729023960 | 67 | 4 | 6.35 | 67 | 67 | 67 | 22 |
| 1728937560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728678360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728591960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728505560 | 63 | -1.5 | -2.33 | 63 | 63 | 63 | 25 |
| 1728419160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728332760 | 64.5 | 1 | 1.57 | 64.5 | 64.5 | 64.5 | 50 |
| 1728073620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1727987220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1727900820 | 63.5 | -1 | -1.55 | 63 | 63.5 | 63 | 288 |
| 1727814360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727727960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727468760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727382360 | 64.5 | -2 | -3.01 | 64.5 | 64.5 | 64.5 | 264 |
| 1727295960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727209560 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727123160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726863960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726777560 | 66.5 | 1.5 | 2.31 | 66 | 66.5 | 66 | 20 |
| 1726691220 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 62 |
| 1726604760 | 65.5 | 3 | 4.80 | 65.5 | 65.5 | 65.5 | 10 |
| 1726518360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1726259160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1726172760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1726086360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1725999960 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 4 |
| 1725913560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1725654360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1725567960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1725481560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1725395160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 10 |
| 1725308760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1725049560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1724963160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
