Liberty Media Corp Historical Data - LM0D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	2.38095238095	63	65.5	63	58	64.55202312	DE
4	3.5	5.73770491803	61	65.5	58.5	88	61.47073171	DE
12	6	10.2564102564	58.5	65.5	57.5	60	61.05546751	DE
26	12.5	24.0384615385	52	65.5	52	58	58.46425993	DE
52	9.5	17.2727272727	55	65.5	51	48	57.91322702	DE
156	9.5	17.2727272727	55	65.5	51	48	57.91322702	DE
260	9.5	17.2727272727	55	65.5	51	48	57.91322702	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721334420	64.5	0	0.00	64.5	64.5	64.5	0
1721248020	64.5	-1	-1.53	64.5	64.5	64.5	129
1721161560	65.5	2.5	3.97	65.5	65.5	65.5	30
1721075160	63	3	5.00	63	63	63	14
1720816020	60	0	0.00	60	60	60	0
1720729620	60	0	0.00	60	60	60	0
1720643220	60	0	0.00	60	60	60	0
1720556820	60	0	0.00	60	60	60	0
1720470420	60	0	0.00	60	60	60	0
1720211220	60	0	0.00	60	60	60	0
1720124820	60	0	0.00	60	60	60	0
1720038420	60	0	0.00	60	60	60	0
1719952020	60	1	1.69	58.5	60	58.5	169
1719865620	59	-0.5	-0.84	59	59	59	3
1719606420	59.5	0	0.00	59.5	59.5	59.5	0
1719520020	59.5	-1.5	-2.46	60.5	60.5	59.5	100
1719433560	61	0	0.00	61	61	61	0
1719347160	61	0	0.00	61	61	61	170
1719260760	61	0	0.00	61	61	61	0
1719001560	61	0	0.00	61	61	61	0
1718915160	61	1	1.67	61	61	61	53
1718828820	60	0	0.00	60	60	60	0
1718742420	60	0	0.00	60	60	60	0
1718656020	60	0	0.00	60	60	60	0
1718396820	60	0	0.00	60	60	60	0
1718310420	60	0	0.00	59.5	60	59.5	171
1718224020	60	-1.5	-2.44	60.5	60.5	60	3
1718137620	61.5	0	0.00	61.5	61.5	61.5	0
1718051220	61.5	-3	-4.65	61.5	61.5	61.5	20
1717792020	64.5	0	0.00	64.5	64.5	64.5	0
1717705620	64.5	0	0.00	64.5	64.5	64.5	0
1717619220	64.5	0	0.00	64.5	64.5	64.5	0
1717532820	64.5	1.5	2.38	64.5	64.5	64.5	31
1717446420	63	2	3.28	63	63	63	15
1717187220	61	0	0.00	61	61	61	0
1717100820	61	0	0.00	61	61	61	0
1717014420	61	0	0.00	61	61	61	0
1716928020	61	0.5	0.83	61	61	61	100
1716841620	60.5	0	0.00	60.5	60.5	60.5	0
1716582420	60.5	-0.5	-0.82	60	60.5	60	74
1716495960	61	0	0.00	61	61	61	0
1716409560	61	0	0.00	61	61	61	0
1716323160	61	3.5	6.09	61	61	61	120
1716236760	57.5	0	0.00	57.5	57.5	57.5	0
1715977560	57.5	0	0.00	57.5	57.5	57.5	0
1715891160	57.5	0	0.00	57.5	57.5	57.5	0
1715804760	57.5	0	0.00	57.5	57.5	57.5	0
1715718360	57.5	0	0.00	57.5	57.5	57.5	0
1715631960	57.5	-2	-3.36	57.5	57.5	57.5	10
1715372820	59.5	0	0.00	59.5	59.5	59.5	0
1715286420	59.5	-0.5	-0.83	59.5	59.5	59.5	33
1715200020	60	1	1.69	60	60	60	14
1715113620	59	0	0.00	59	59	59	0
1715027220	59	0	0.00	58	59	58	8
1714768020	59	0.5	0.85	59	59	59	10
1714681620	58.5	0	0.00	58.5	58.5	58.5	0
1714508820	58.5	0	0.00	58.5	58.5	58.5	5
1714422360	58.5	0	0.00	58.5	58.5	58.5	0
1714163160	58.5	0	0.00	58.5	58.5	58.5	0
1714076760	58.5	0	0.00	58.5	58.5	58.5	0
1713990360	58.5	0	0.00	58.5	58.5	58.5	0
1713903960	58.5	2	3.54	58.5	58.5	58.5	5
1713765600	56.5	0	0.00	56.5	56.5	56.5	0
1713506400	56.5	0	0.00	56.5	56.5	56.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Liberty Media Corp (LM0D)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Liberty Media Corp (LM0D) Historical

Liberty Media Corp (LM0D)

Professional-Grade Tools, for Individual Investors.

Your Recent History