News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.78787878788 | 0.66 | 0.665 | 0.635 | 24204 | 0.6476533 | DE |
| 4 | 0.005 | 0.793650793651 | 0.63 | 0.68 | 0.63 | 28830 | 0.65812559 | DE |
| 12 | -0.035 | -5.22388059701 | 0.67 | 0.76 | 0.63 | 46294 | 0.68792257 | DE |
| 26 | -0.01 | -1.5503875969 | 0.645 | 0.76 | 0.615 | 49899 | 0.67752302 | DE |
| 52 | 0.145 | 29.5918367347 | 0.49 | 0.76 | 0.481 | 62132 | 0.60597096 | DE |
| 156 | 0.084 | 15.2450090744 | 0.551 | 0.76 | 0.442 | 116015 | 0.55752633 | DE |
| 260 | -0.09 | -12.4137931034 | 0.725 | 0.823 | 0.2593 | 156274 | 0.49325438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 0.635 | -0.005 | -0.78 | 0.64 | 0.64 | 0.635 | 24150 |
| 1732742820 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.635 | 36224 |
| 1732656420 | 0.65 | -0.015 | -2.26 | 0.64 | 0.65 | 0.635 | 10258 |
| 1732570020 | 0.665 | 0.015 | 2.31 | 0.65 | 0.665 | 0.645 | 29366 |
| 1732310820 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.645 | 21023 |
| 1732224420 | 0.66 | -0.005 | -0.75 | 0.655 | 0.665 | 0.655 | 5866 |
| 1732138020 | 0.665 | 0 | 0.00 | 0.66 | 0.67 | 0.66 | 23176 |
| 1732051620 | 0.665 | -0.005 | -0.75 | 0.675 | 0.675 | 0.655 | 33833 |
| 1731965220 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.665 | 86185 |
| 1731705960 | 0.67 | 0.015 | 2.29 | 0.665 | 0.675 | 0.66 | 18154 |
| 1731619560 | 0.655 | 0 | 0.00 | 0.655 | 0.66 | 0.655 | 11471 |
| 1731533160 | 0.655 | 0 | 0.00 | 0.645 | 0.66 | 0.645 | 18708 |
| 1731446820 | 0.655 | -0.005 | -0.76 | 0.65 | 0.66 | 0.645 | 59605 |
| 1731360420 | 0.66 | 0.01 | 1.54 | 0.64 | 0.665 | 0.64 | 46771 |
| 1731101220 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 0.635 | 52702 |
| 1731014760 | 0.66 | 0 | 0.00 | 0.66 | 0.665 | 0.655 | 26484 |
| 1730928360 | 0.66 | 0 | 0.00 | 0.665 | 0.675 | 0.655 | 13668 |
| 1730841960 | 0.66 | -0.01 | -1.49 | 0.66 | 0.665 | 0.655 | 22841 |
| 1730755560 | 0.67 | 0.015 | 2.29 | 0.65 | 0.67 | 0.65 | 16100 |
| 1730496360 | 0.655 | 0.015 | 2.34 | 0.63 | 0.66 | 0.63 | 20013 |
| 1730409960 | 0.64 | 0.005 | 0.79 | 0.63 | 0.65 | 0.63 | 41955 |
| 1730323560 | 0.635 | -0.02 | -3.05 | 0.655 | 0.655 | 0.635 | 292682 |
| 1730237160 | 0.655 | -0.02 | -2.96 | 0.68 | 0.68 | 0.65 | 74469 |
| 1730150760 | 0.675 | -0.03 | -4.26 | 0.705 | 0.71 | 0.665 | 162426 |
| 1729888020 | 0.705 | -0.045 | -6.00 | 0.745 | 0.745 | 0.6899999 | 352987 |
| 1729801560 | 0.75 | 0.01 | 1.35 | 0.745 | 0.76 | 0.745 | 61337 |
| 1729715160 | 0.74 | 0.005 | 0.68 | 0.755 | 0.76 | 0.74 | 148164 |
| 1729628760 | 0.735 | 0 | 0.00 | 0.735 | 0.74 | 0.73 | 5578 |
| 1729542360 | 0.735 | -0.015 | -2.00 | 0.745 | 0.75 | 0.735 | 11769 |
| 1729283160 | 0.75 | 0.015 | 2.04 | 0.745 | 0.75 | 0.74 | 95969 |
| 1729196760 | 0.735 | 0 | 0.00 | 0.72 | 0.745 | 0.72 | 77467 |
| 1729110360 | 0.735 | 0.025 | 3.52 | 0.71 | 0.735 | 0.71 | 99713 |
| 1729023960 | 0.71 | -0.01 | -1.39 | 0.715 | 0.72 | 0.71 | 58741 |
| 1728937620 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.705 | 23307 |
| 1728678360 | 0.71 | 0 | 0.00 | 0.71 | 0.715 | 0.705 | 29997 |
| 1728591960 | 0.71 | 0.005 | 0.71 | 0.71 | 0.71 | 0.705 | 16416 |
| 1728505560 | 0.705 | 0.0150001 | 2.17 | 0.7 | 0.71 | 0.6949999 | 8190 |
| 1728419160 | 0.6899999 | -0.005 | -0.72 | 0.6949999 | 0.705 | 0.6899999 | 21598 |
| 1728332760 | 0.6949999 | 0.005 | 0.72 | 0.705 | 0.71 | 0.6949999 | 7498 |
| 1728073560 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 200 |
| 1727987220 | 0.68 | -0.01 | -1.45 | 0.685 | 0.685 | 0.68 | 8000 |
| 1727900820 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.705 | 0.685 | 96502 |
| 1727814420 | 0.7 | -0.01 | -1.41 | 0.705 | 0.71 | 0.6949999 | 28353 |
| 1727728020 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 52033 |
| 1727468760 | 0.71 | 0.005 | 0.71 | 0.705 | 0.71 | 0.705 | 72387 |
| 1727382360 | 0.705 | 0.0100001 | 1.44 | 0.705 | 0.71 | 0.7 | 10370 |
| 1727295960 | 0.6949999 | -0.02 | -2.80 | 0.705 | 0.705 | 0.6949999 | 7569 |
| 1727209560 | 0.715 | 0.0250001 | 3.62 | 0.7 | 0.715 | 0.7 | 51736 |
| 1727123160 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 7566 |
| 1726864020 | 0.6899999 | 0.0049999 | 0.73 | 0.7 | 0.7 | 0.685 | 1323 |
| 1726777560 | 0.685 | 0.005 | 0.74 | 0.6899999 | 0.7 | 0.685 | 96971 |
| 1726691220 | 0.68 | -0.015 | -2.16 | 0.6899999 | 0.6949999 | 0.68 | 28600 |
| 1726604760 | 0.6949999 | 0 | 0.00 | 0.685 | 0.6949999 | 0.685 | 22767 |
| 1726518420 | 0.6949999 | -0.01 | -1.42 | 0.675 | 0.7 | 0.675 | 12306 |
| 1726259160 | 0.705 | 0.025 | 3.68 | 0.705 | 0.705 | 0.705 | 140 |
| 1726172760 | 0.68 | -0.005 | -0.73 | 0.685 | 0.6949999 | 0.68 | 37928 |
| 1726086360 | 0.685 | 0.015 | 2.24 | 0.68 | 0.685 | 0.68 | 3000 |
| 1725999960 | 0.67 | -0.01 | -1.47 | 0.675 | 0.685 | 0.67 | 45277 |
| 1725913620 | 0.68 | 0.015 | 2.26 | 0.685 | 0.685 | 0.67 | 26454 |
| 1725654360 | 0.665 | -0.005 | -0.75 | 0.67 | 0.685 | 0.665 | 1290 |
| 1725567960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1725481560 | 0.67 | -0.01 | -1.47 | 0.67 | 0.675 | 0.67 | 51547 |
| 1725395160 | 0.68 | 0 | 0.00 | 0.685 | 0.6949999 | 0.68 | 29529 |
| 1725308760 | 0.68 | -0.01 | -1.45 | 0.685 | 0.7 | 0.68 | 19180 |
| 1725049560 | 0.6899999 | -0.005 | -0.72 | 0.7 | 0.7 | 0.6899999 | 1554 |
| 1724963160 | 0.6949999 | 0.005 | 0.72 | 0.68 | 0.6949999 | 0.68 | 2557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
