ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
93.50
-4.00
(-4.10%)
Closed February 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
93.50
Bid
93.00
Ask
93.50
Volume
208
94.00 Day's Range 95.50
84.00 52 Week Range 117.00
Previous Close
97.50
Open
94.00
Last Trade
33
@
95
Last Trade Time
Average Volume (3m)
110
Financial Volume
-
VWAP
-

LIV Latest News

American Stock Exchange Lists Common Stock of Samaritan Pharmaceuticals, Inc.

American Stock Exchange Lists Common Stock of Samaritan Pharmaceuticals, Inc. NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-3.608247422689798948697.32748538DE
444.4692737430289.59889.510793.37936914DE
12-1-1.058201058294.5988811092.86397749DE
260093.5988410690.99763475DE
52-8.5-8.33333333333102117847294.80339269DE
15611.0810810810892.5117847394.77814704DE
26011.0810810810892.5117847394.77814704DE

LIV - Frequently Asked Questions (FAQ)

What is the current Autoliv share price?
The current share price of Autoliv is 93.50 €
What is the 1 year trading range for Autoliv share price?
Autoliv has traded in the range of 84.00 € to 117.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
cottonmather cottonmather 5 minutes ago
Tidbits: Tyson is closing more production plants. Workers are not showing up for work. Future reopenings are planed for inner city locations for cheap labor. The DC plane crash helicopter pilot is believed to have been Islamic. Military will not release his identiy. Several countries are inqui
LVerstee LVerstee 5 minutes ago
The fact that you call yourself a genuis. 🤣
ITUP
StayHumble StayHumble 5 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
DJT
mike_dotcom mike_dotcom 5 minutes ago
I once had that dream.
AVXL
learningcurve2020 learningcurve2020 6 minutes ago
Think I found out what happened to the legacy shareholders??

https://www.adventbio.uk/coldstorage?lightbox=dataItem-kww4n5wv
NWBO
weedtrader420 weedtrader420 7 minutes ago
Bitcoins XRP run doesn’t come too the middle of February. Tariffs,China Shitty AI that steals America’s information,has nothing to do with crypto going down. The Fed is our problem he needs to be fired.
BTCUSD
Gmenfan Gmenfan 7 minutes ago
LOL ... I always figured that if he saw his shadow, six more weeks of winter; if he didn't see his shadow, six more weeks of winter!!!
w6w9t8015 w6w9t8015 7 minutes ago
The bc premiere, last night said they will try and exploit their resources, cut red tape, fast track projects part of tariff response
NBRI
EternalPatience EternalPatience 8 minutes ago
Please include ackman and pulte too
FNMA
ksquared ksquared 8 minutes ago
You're right! And it will be tomorrow, too.
Good, old Punxsutawney Phil saw his shadow.
I'm happy. Winter is fine by me.
StayHumble StayHumble 8 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 huzzah
GME
TexasMarvL TexasMarvL 9 minutes ago
Paul replied to one of my emails and gave me his phone number.  He said I could call him.  I don't want to waste his time on the phone.  My investment is hopefully important for me long term, but it is still just a drop in the bucket.  I  have a positive impression of Paul.  
FFMGF
Investor082 Investor082 10 minutes ago
Once the combo announcement confirms that big pharma is not supporting NWBO financially, the stock will be on downward spiral for the next couple of years. Enormous dilution guaranteed in 2025 & 2026, but it’s likely to stretch even further.
NWBO
flipper44 flipper44 10 minutes ago
flipper44
Member Level
Monday, 10/21/2024 4:25:30 PM
Hi Ex, here is what Linda powers thought June 29, 2024.

The two posts are contiguous from the annual shareholders meeting, and this is really important, LP uses her partnership discussion (post two) in that ASM
NWBO
Gmenfan Gmenfan 10 minutes ago
Worth another look:

https://media.gettr.com/group7/getter/2025/02/01/00/3a7abfd1-1a87-2df2-fe90-394389a9bfe7/916bb41b8f393a8d59b7af920429abe9_768x0.jpg
StayHumble StayHumble 10 minutes ago
$AMC Silver investments Golden💹 ShortFilmXplosion Coming✅💹 huzzah

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Gmenfan Gmenfan 10 minutes ago
Worth another look:

https://media.gettr.com/group7/getter/2025/02/01/00/3a7abfd1-1a87-2df2-fe90-394389a9bfe7/916bb41b8f393a8d59b7af920429abe9_768x0.jpg
fredscott36 fredscott36 11 minutes ago
......marty's (no full name to keep out of the algorithms and A/I programs) gone from the FDIC......all of the UWBI (and WaMu) closure was marty's pet project.....even up to the current legal standoff on both LIBOR cases........

......marty might have settled our sonterra/LIBOR.......
Triple88 Triple88 11 minutes ago
JR71 thanks for the financial insights, much appreciated. How many quarters does your model indicated it will take for AMRN to produce a profit and/or achieve cash flow positive ?? Key assumptions ??
TIA
AMRN
StayHumble StayHumble 11 minutes ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
ksquared ksquared 12 minutes ago
Sure hope no one drops him!! Hmmm. You may change your mind about that, Mr. G.
The chunky rodent saw his shadow and will be hiding out for the next six weeks.
My condolences.

Just got back from the Acme.
It was 13° when I left.
It's up to a toas
timetomakemoney timetomakemoney 12 minutes ago
How does this new rule effect MIKP? TIA
MIKP
dennisv dennisv 13 minutes ago
Buy rating $12++.
XTIA
Investor082 Investor082 13 minutes ago
Do note that the clinical trials will benefit Advent as well. NWBO will have to pay Advent to manufacture vaccines for the upcoming trials. All this while, NWBO shareholders will endure enormous dilution to fund this trial, in addition to their routine day-to-day expenses. Plus it will take resource
NWBO
Implanting Implanting 14 minutes ago
Trumps tariffs are what pushed Trudope out the door. Trudope's liberal policies are what the tariffs are targeting. Same thing for Mexico.

I.E.: Open borders, Fentanyl crisis, Trudope just being a dickhead in general, etc.
FFMGF

Your Recent History

Delayed Upgrade Clock