Bank First Stock Quote BFC - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank First Corporation (BFC) Quote

Bank First Corporation (BFC)

91.28

-3.68

(-3.88%)

Closed September 20 4:00PM

Delayed by 15 minutes

91.28

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

91.28

Bid

75.00

Ask

145.13

Volume

-

0.00 Day's Range 0.00

70.00 52 Week Range 96.00

Previous Close

91.28

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

27,454

Financial Volume

-

VWAP

-

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Bank First Announces Net Income for the Second Quarter of 2024

Bank First Announces Net Income for the Second Quarter of 2024 PR Newswire MANITOWOC, Wis,, July 16, 2024 Net income of $16.1 million and $31.5 million for the three and six months ended June 30...

Form 8-K - Current report

Bank First Successfully Implements UFS's Empowered Core Banking Platform

Bank First Successfully Implements UFS's Empowered Core Banking Platform PR Newswire MANITOWOC, Wis., July 1, 2024 MANITOWOC, Wis., July 1, 2024 /PRNewswire/ -- Bank First (NASDAQ: BFC) proudly...

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.0219058050383	91.3	96	91.22	38850	92.33062425	CS
4	-3.14	-3.32556661724	94.42	96	85.81	23952	91.32127587	CS
12	8.64	10.4549854792	82.64	96	79.5	27454	89.54376174	CS
26	8.8	10.6692531523	82.48	96	74.9	22348	85.87369731	CS
52	13.92	17.993795243	77.36	96	70	21432	85.01047895	CS
156	23.51	34.690866165	67.77	99.835	65	17449	81.50876931	CS
260	23.28	34.2352941176	68	99.835	43.6346	15413	76.36200307	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUKKNukkleus Inc	$ 0.3595 (69.18%)	14.04M
NVVENuvve Holding Corporation	$ 6.28 (60.20%)	962.21k
SOXMTradr 2X Long SOXX Monthly ETF	$ 36.96 (58.98%)	45
LGCBLinkage Global Inc	$ 0.5809 (38.87%)	10.12M
WHLRWheeler Real Estate Investment Trust Inc	$ 18.80 (34.29%)	141.37k
PRFXPainReform Ltd	$ 0.58 (-24.78%)	16.9k
ZJYLJin Medical International Ltd	$ 3.20 (-21.57%)	21.65k
SMXTSolarMax Technology Inc	$ 0.7029 (-19.75%)	200
ADTXAditxt Inc	$ 0.3075 (-19.63%)	63.26k
CJETChijet Motor Company Inc	$ 2.28 (-18.57%)	750
NUKKNukkleus Inc	$ 0.3618 (70.26%)	14.04M
LGCBLinkage Global Inc	$ 0.585 (39.85%)	10.13M
MAXNMaxeon Solar Technologies Ltd	$ 0.079 (-13.66%)	3.28M
GSIWGarden Stage Ltd	$ 1.625 (21.27%)	3.09M
INTCIntel Corporation	$ 22.60 (3.48%)	1.88M

Samuel J

Samuel J 1 minute ago

From a CLOWN that calls 2.2 and drops to 1.4.

😂

mrwilson31

mrwilson31 2 minutes ago

You knew when you retired?

TrendTrade2016

TrendTrade2016 2 minutes ago

WATCH AND LEARN

mrsdoubtfire

mrsdoubtfire 2 minutes ago

out of court settlementd happen she found out vakster had a sissy lover and wanted to keep It secret

now Eddie mové out of their home and still lives in Texas with matthew

nowwhat2

nowwhat2 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/23/puugobtc_999_23_capt_1y_3am_64_BO_PLAIN.jpg

capgain

capgain 2 minutes ago

The Chargers and Raiders are both pretenders!

ksquared

ksquared 3 minutes ago

Excellent find, cap. Someone has to be feeding policy to Jill.
Here's to the new week.
Hope it treats you well.

justhefax

justhefax 4 minutes ago

There has been significant dilution this year.

And years past the co proposed a crypto sideline. But not aligned in any way to core biz so discontinued.

Best to stick with their knitting.

Horsts

Horsts 4 minutes ago

I'm curious to see if anyone gets anything, and if so, how much. Experience shows that nobody will get anything, except maybe the CEO and his best buddies. I wouldn't be surprised if nothing happens. And the EPAZ share price simply falls again by 80%. I wouldn't be too optimistic here.

CarlCarlMcB

CarlCarlMcB 4 minutes ago

In compliance $$$$$$$$$$

Samuel J

Samuel J 5 minutes ago

Laughable from a CLOWN that calls at 2.2 and then it drops to 1.4.

😂

toohot

toohot 6 minutes ago

BIEL up over 33% after Friday’s close. It’s not surprising Barchart rates BIEL as a BUY!!!

Overall Average:
56% BUY
Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term measurement of the historical strength of the Signal, wh

justhefax

justhefax 7 minutes ago

Clark is not leading the co anymore.

Revs are reportedly related to Covert, not the bevs.

Samuel J

Samuel J 7 minutes ago

Only a CLOWN makes a call and right after it drops!

😂

SkeBallLarry

SkeBallLarry 7 minutes ago

" Big thanks, Shelly ~ grreat talent " .. !!

tradernewstip

tradernewstip 7 minutes ago

$AMPG News! AmpliTech Group Receives Over $700,000 In Cash From Single Products Sale At Their Spectrum Division
https://finance.yahoo.com/news/amplitech-group-receives-over-700-123000319.html

Samuel J

Samuel J 8 minutes ago

Only a CLOWN says something like that.

Phase II results state otherwise and now waiting on Phase III Clown.

TrendTrade2016

TrendTrade2016 8 minutes ago

1.40 TO 2.20 WAS A BEAUTIFUL PLAY

AFIB WILL DESTROY THIS

capgain

capgain 8 minutes ago

Good morning, I believe the Country is being run by...

Alex Soros and his people.

JMO.

https://www.washingtonexaminer.com/news/white-house/3155403/alex-soros-white-house-biden-two-dozen-visits/

JJZander

JJZander 10 minutes ago

BNCM news - BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth
Press Release | 09/22/2024
September 2024 DELEX Pharma International, Inc. has acquired JMN Brothers Pharma Limited, Inc. (JMN Pharma) in 2022. JMN Pharma was established in 2018 and known for its ex

Investor2014

Investor2014 10 minutes ago

Thankfully -
He's not an American lawyer
Correct!

Samuel J

Samuel J 10 minutes ago

Only a CLOWN posts a message of a different ticker here trying to promote it and then it drops like a knife.

You wanna take advice from such clowns!

😂

>>TWG This is what a good stock does.

JJZander

JJZander 10 minutes ago

BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth
Press Release | 09/22/2024
September 2024 DELEX Pharma International, Inc. has acquired JMN Brothers Pharma Limited, Inc. (JMN Pharma) in 2022. JMN Pharma was established in 2018 and known for its expertise in W

Delayed Upgrade Clock