Bank First Stock Quote BFC - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank First Corporation (BFC) Quote

Bank First Corporation (BFC)

91.22

-0.06

(-0.07%)

Closed September 24 4:00PM

Delayed by 15 minutes

90.57

-0.65

(-0.71%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

91.22

Bid

68.25

Ask

109.00

Volume

11,171

90.345 Day's Range 93.00

70.00 52 Week Range 96.00

Previous Close

91.28

Open

91.66

Last Trade

Last Trade Time

Average Volume (3m)

27,454

Financial Volume

$ 1,018,696

VWAP

91.1911

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Bank First Announces Net Income for the Second Quarter of 2024

Bank First Announces Net Income for the Second Quarter of 2024 PR Newswire MANITOWOC, Wis,, July 16, 2024 Net income of $16.1 million and $31.5 million for the three and six months ended June 30...

Form 8-K - Current report

Bank First Successfully Implements UFS's Empowered Core Banking Platform

Bank First Successfully Implements UFS's Empowered Core Banking Platform PR Newswire MANITOWOC, Wis., July 1, 2024 MANITOWOC, Wis., July 1, 2024 /PRNewswire/ -- Bank First (NASDAQ: BFC) proudly...

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.0876232201533	91.3	96	90.57	38850	92.33062425	CS
4	-3.2	-3.38911247617	94.42	96	85.81	23952	91.32127587	CS
12	8.58	10.3823814134	82.64	96	79.5	27454	89.54376174	CS
26	8.74	10.5965082444	82.48	96	74.9	22348	85.87369731	CS
52	13.86	17.9162357808	77.36	96	70	21432	85.01047895	CS
156	23.45	34.6023314151	67.77	99.835	65	17449	81.50876931	CS
260	23.22	34.1470588235	68	99.835	43.6346	15413	76.36200307	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 1.33 (129.71%)	182.46M
LASELaser Photonics Corporation	$ 18.8671 (81.24%)	13.54M
TGLTreasure Global Inc	$ 1.18 (73.45%)	139.95M
NVVENuvve Holding Corporation	$ 6.68 (70.41%)	31.34M
UXINUxin Ltd	$ 2.42 (52.68%)	18.24M
ELABElevai Labs Inc	$ 0.10545 (-62.34%)	23.66M
ADTXAditxt Inc	$ 0.262 (-31.52%)	3.17M
FRGTFreight Technologies Inc	$ 0.081 (-28.82%)	26.36M
ANEBAnebulo Pharmaceuticals Inc	$ 2.23 (-27.60%)	113.78k
STSSSharps Technology Inc	$ 0.1722 (-27.06%)	2.28M
XPONExpion360 Inc	$ 0.1144 (34.91%)	432.21M
NVDANVIDIA Corporation	$ 116.26 (0.22%)	206.23M
INTCIntel Corporation	$ 22.56 (3.30%)	184.44M
KAVLKaival Brands Innovations Group Inc	$ 1.33 (129.71%)	182.46M
TGLTreasure Global Inc	$ 1.18 (73.45%)	139.95M

AXRX4952

AXRX4952 5 minutes ago

The turn over rate at RVNC for reps is over 70% and there was a mass exdous this past Jan which has been due to comp plan and management changes that hurt the sales force moral. The stock and Crown merger has only made it worse. Crown reps have a lot in thier bag already to sell so the RVNC reps w

ATDS FB CULT

ATDS FB CULT 8 minutes ago

We shall see.

Geopolitics is going to take everything down

I'm loading bitcoin big around 30k and lower

XMaster2023

XMaster2023 8 minutes ago

In LP we trust. In you Investor082. NOT.

janice shell

janice shell 11 minutes ago

Check this out! Hilariously funny:

https://x.com/SRuhle/status/1838003055637287422

Be sure to read the comments.

Tom turtles

Tom turtles 11 minutes ago

🤢💩👎🤭😕

XMaster2023

XMaster2023 13 minutes ago

Polands concern is legitimate, but it has not changed. We need to keep grinding on Russia indirectly as we cannot let Putin have an inch or he will take Poland.

Investor082

Investor082 16 minutes ago

I am afraid LP and LG will take you for a ride after UK approval too. LG loves to prey on folks like you
with his lies since you are unable to separate lies from facts. Another big booz show maybe on the horizon to find the next set of bag holders!

You cannot be complaining n

Infinitygold

Infinitygold 18 minutes ago

No, it’s certainly not!! Look at today’s PR!!

norisknorewards

norisknorewards 19 minutes ago

"Your frustration should be directed towards LP and LG"

When you say this you sound like a robot, it just keeps being restated in replys to longs.

Why?

theswordman

theswordman 21 minutes ago

MON NITE
BNO News @BNOFeed
Sep 22
Weekly U.S. COVID update:

- New cases: 131,271 est.
- Average: 156,190 (-10,796)
- In hospital: 4,974 (-325)
- In ICU: 589 (-36)
- New deaths: 1,360
- Average: 1,352 (+71)

BNO ANAL

theswordman

theswordman 23 minutes ago

Defending someone that YOU KNOW told lies about 13 D group (I suppose you heard the same lie AND have it recorded also)

Defending someone that YOU KNOW told lies about FDA was to blame for 2 shot vs 4 shot debacle (of course that is calling Dr Lalezare a liar because he specifically s

trip01fun

trip01fun 24 minutes ago

Q would be cool

flipper44

flipper44 25 minutes ago

I know this seems off topic but it may affect markets. Romania is asking NATO to defend its airspace against Russian invasions, and Poland is pressing NATO to allow Ukraine to make deep strikes in Russia, as they are also concerned Russia will expand towards Poland.

pegs1

pegs1 25 minutes ago

https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a

pegs1

pegs1 25 minutes ago

https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a

Manti

Manti 30 minutes ago

Looks to me like some shorts are concerned. They tried the same thing with GME hoping to get a selloff so they could cover.

If the day traders would buy and hold until the merger the shorts are screwed....

WALLnut

WALLnut 31 minutes ago

The flippers are done and out, so tomorrow should be a organic trade day.

Remember, weekend tweet news is that good.

RDGL

Zardiw

Zardiw 32 minutes ago

You gotta watch this ...The LITERAL disappearance of MH370:

It will blow your mind................

https://x.com/i/status/1838307442800889866

Also he was interviewed on Redacted today:

https://www.youtube.com/watch?v=79R77zt6JkU

2020trader

2020trader 33 minutes ago

without $$$, today's release is just keeps shareholders hoping for a miracle, clown show continues

Zardiw

Zardiw 33 minutes ago

You gotta watch this...The disappearance of MH370:

It will blow your mind................

https://x.com/i/status/1838307442800889866

Also he was interviewed on Redacted today:

https://www.youtube.com/watch?v=79R77zt6JkU

Z

NoMoDo

NoMoDo 34 minutes ago

50 bil shares is not unlimited. With a 100 to 1 RS once the company is able to pay it's monthly costs, the total OS will be substantially less than 500mil. If you own less than $200 worth, be worried. If not... who cares?

TheFinalCD

TheFinalCD 34 minutes ago

bought more 12's, got my avg down in the 13's

we will see who has the last laugh

if DJT went to zer0 which it wont

I wont lose sleep

maybe you would

lmaooooooooooooooooooo

Coo breeze

Coo breeze 35 minutes ago

You fool dinog , go outside

havnagoodtime

havnagoodtime 35 minutes ago

You are confident in Dennis O'Leary to deliver, correct? You believe what he says is true, correct? When trader53 posts "How To Profit From The DPLS Short Squeeze", you believe him and you are genuinely confident a short squeeze will happen, correct? With your investment in DPLS, everything is going

Delayed Upgrade Clock