Autoliv Inc Historical Data - LIV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10	-10	100	100	98.5	85	99.03346457	DE
4	-12	-11.7647058824	102	103	98	49	99.73082489	DE
12	-22	-19.6428571429	112	117	98	37	104.00292113	DE
26	-9	-9.09090909091	99	117	98	40	105.01966605	DE
52	-2.5	-2.7027027027	92.5	117	88.5	53	99.70087703	DE
156	-2.5	-2.7027027027	92.5	117	88.5	53	99.70087703	DE
260	-2.5	-2.7027027027	92.5	117	88.5	53	99.70087703	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	99	0.5	0.51	99	99	99	61
1721334360	98.5	-1.5	-1.50	98.5	98.5	98.5	123
1721247960	100	0	0.00	100	100	100	0
1721161560	100	0	0.00	100	100	100	0
1721075160	100	-1	-0.99	100	100	100	70
1720815960	101	1.5	1.51	101	101	101	1
1720729560	99.5	1.5	1.53	99	99.5	99	130
1720643220	98	-2	-2.00	98	98	98	10
1720556760	100	0.5	0.50	100	100	100	110
1720470360	99.5	-1.5	-1.49	99.5	99.5	99.5	1
1720211220	101	0	0.00	101	101	101	0
1720124820	101	1	1.00	101	101	101	3
1720038420	100	1	1.01	100	100	100	61
1719952020	99	-2	-1.98	99	99	99	1
1719865620	101	0	0.00	101	101	101	1
1719606420	101	-2	-1.94	98.5	101	98.5	108
1719520020	103	0	0.00	103	103	103	0
1719433620	103	0	0.00	103	103	103	0
1719347220	103	0	0.00	103	103	103	0
1719260820	103	-1	-0.96	102	103	102	11
1719001620	104	0	0.00	104	104	104	0
1718915220	104	0	0.00	104	104	104	0
1718828820	104	0	0.00	104	104	104	0
1718742420	104	0	0.00	104	104	104	0
1718656020	104	-7	-6.31	104	104	104	60
1718396820	111	0	0.00	111	111	111	0
1718310420	111	0	0.00	111	111	111	0
1718224020	111	0	0.00	111	111	111	0
1718137620	111	2	1.83	111	111	111	3
1718051220	109	0	0.00	109	109	109	0
1717792020	109	0	0.00	109	109	109	0
1717705620	109	0	0.00	109	109	109	0
1717619220	109	-8	-6.84	109	109	109	12
1717532820	117	0	0.00	117	117	117	0
1717446420	117	0	0.00	117	117	117	0
1717187220	117	0	0.00	117	117	117	0
1717100820	117	3	2.63	116	117	116	89
1717014420	114	0	0.00	114	114	114	0
1716928020	114	0	0.00	114	114	114	0
1716841620	114	0	0.00	114	114	114	0
1716582420	114	-2	-1.72	114	114	114	1
1716496020	116	2	1.75	116	116	116	1
1716409620	114	3	2.70	114	114	114	53
1716323220	111	0	0.00	111	111	111	0
1716236820	111	0	0.00	111	111	111	0
1715977620	111	0	0.00	111	111	111	0
1715891220	111	0	0.00	111	111	111	0
1715804820	111	-2	-1.77	111	111	111	10
1715718420	113	-4	-3.42	113	113	113	30
1715632020	117	0	0.00	117	117	117	0
1715372820	117	0	0.00	117	117	117	0
1715286420	117	2	1.74	117	117	117	3
1715200020	115	1	0.88	115	115	115	14
1715113620	114	0	0.00	114	114	114	0
1715027220	114	0	0.00	114	114	114	0
1714768020	114	-1	-0.87	114	114	114	1
1714681560	115	1	0.88	114	115	114	30
1714508820	114	0	0.00	114	114	114	0
1714422420	114	2	1.79	112	114	112	29
1714163220	112	3	2.75	112	112	112	10
1714076820	109	-2	-1.80	110	110	109	46
1713990360	111	0	0.00	111	111	111	0
1713903960	111	2	1.83	110	111	110	3
1713817560	109	1	0.93	109	109	109	25

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Autoliv Inc (LIV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Autoliv Inc (LIV) Historical

Autoliv Inc (LIV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History