Autoliv Inc Historical Data - LIV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-1.11731843575	89.5	90	88.5	101	89.23076923	DE
4	0	0	88.5	96	88.5	59	91.45306389	DE
12	-2	-2.20994475138	90.5	98	88	96	92.10353766	DE
26	0.5	0.568181818182	88	98	84	105	91.60610043	DE
52	-19.5	-18.0555555556	108	117	84	79	93.5190375	DE
156	-4	-4.32432432432	92.5	117	84	75	94.39408133	DE
260	-4	-4.32432432432	92.5	117	84	75	94.39408133	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	89	-1	-1.11	90	90	89	9
1741382820	90	0	0.00	90	90	90	0
1741296420	90	1	1.12	90	90	90	70
1741210020	89	-0.5	-0.56	88.5	89	88.5	278
1741123620	89.5	-5	-5.29	89.5	89.5	89.5	46
1741037220	94.5	2.5	2.72	94	94.5	94	126
1740778020	92	-2.5	-2.65	92	92	92	111
1740691620	94.5	0	0.00	94.5	94.5	94.5	0
1740605220	94.5	0	0.00	94.5	94.5	94.5	0
1740518820	94.5	2	2.16	94.5	94.5	94.5	1
1740432420	92.5	-2	-2.12	92.5	92.5	92.5	1
1740173220	94.5	0	0.00	94.5	94.5	94.5	0
1740086820	94.5	-1	-1.05	94.5	94.5	94.5	1
1740000420	95.5	-0.5	-0.52	95.5	95.5	95.5	11
1739914020	96	1	1.05	94.5	96	94.5	5
1739827620	95	6.5	7.34	94	95.5	94	107
1739568420	88.5	0	0.00	88.5	88.5	88.5	0
1739482020	88.5	0	0.00	88.5	88.5	88.5	0
1739395620	88.5	0	0.00	88.5	88.5	88.5	0
1739309220	88.5	-1.5	-1.67	88.5	88.5	88.5	1
1739222820	90	-2.5	-2.70	90	90	90	53
1738963620	92.5	0	0.00	92.5	92.5	92.5	0
1738877220	92.5	1.5	1.65	91.5	92.5	90.5	59
1738790820	91	0	0.00	91	91	91	0
1738704420	91	0	0.00	91	91	91	0
1738618020	91	-4	-4.21	94	94	90	667
1738358820	95	-3	-3.06	94	95.5	94	208
1738272420	98	0	0.00	98	98	98	0
1738186020	98	0	0.00	98	98	98	0
1738099620	98	1	1.03	98	98	98	56
1738013220	97	1	1.04	97	97	97	115
1737754020	96	0	0.00	96	96	96	0
1737667620	96	1	1.05	96	96	96	1
1737581220	95	0	0.00	95	95	95	0
1737494820	95	-1	-1.04	95.5	95.5	95	186
1737408420	96	2	2.13	94.5	96	94.5	182
1737149220	94	0	0.00	94	94	94	0
1737062820	94	-1	-1.05	94	94	94	1
1736976420	95	4.5	4.97	95	95	95	1
1736890020	90.5	0	0.00	90.5	90.5	90.5	0
1736803620	90.5	0	0.00	90.5	90.5	90.5	0
1736544420	90.5	0	0.00	90.5	90.5	90.5	0
1736458020	90.5	-1.5	-1.63	91	91	90.5	71
1736371620	92	0	0.00	92	92	92	0
1736285220	92	0	0.00	92	92	92	15
1736198820	92	1.5	1.66	90.5	92	90	224
1735939620	90.5	0	0.00	89.5	90.5	89.5	321
1735853220	90.5	1	1.12	91	91	90.5	235
1735594020	89.5	-1	-1.10	89.5	89.5	89.5	1
1735334820	90.5	2.5	2.84	90.5	90.5	90.5	10
1734989220	88	-0.5	-0.56	88	88	88	1
1734730020	88.5	0	0.00	88.5	88.5	88.5	0
1734643620	88.5	-2	-2.21	89.5	89.5	88.5	104
1734557220	90.5	0	0.00	90.5	90.5	90.5	0
1734470820	90.5	-2.5	-2.69	90.5	90.5	90.5	1
1734384420	93	-1.5	-1.59	93	93	93	1
1734125220	94.5	0	0.00	94.5	94.5	94.5	0
1734038820	94.5	-0.5	-0.53	94.5	94.5	94.5	1
1733952420	95	1.5	1.60	95	95	95	11

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Autoliv Inc (LIV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Autoliv Inc (LIV) Historical

Autoliv Inc (LIV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free