H Lundbeck AS (LDBB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -5.5614973262 | 4.675 | 4.675 | 4.455 | 5636 | 4.63395803 | DE |
4 | -0.15 | -3.28587075575 | 4.565 | 4.675 | 4.285 | 2419 | 4.58757919 | DE |
12 | -0.9349999 | -17.4766339715 | 5.3499999 | 5.3499999 | 4.285 | 1996 | 4.8175436 | DE |
26 | -0.345 | -7.24789915966 | 4.76 | 5.58 | 4.285 | 1996 | 4.99765586 | DE |
52 | 0.373 | 9.22810489857 | 4.042 | 5.58 | 3.725 | 1547 | 4.8855678 | DE |
156 | 0.295 | 7.16019417476 | 4.12 | 5.58 | 3.725 | 1440 | 4.79519076 | DE |
260 | 0.295 | 7.16019417476 | 4.12 | 5.58 | 3.725 | 1440 | 4.79519076 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.