H Lundbeck AS (LDBB)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 1.01925254813 | 4.415 | 4.415 | 4.415 | 500 | 4.415 | DE |
| 4 | 0.125 | 2.88350634371 | 4.335 | 4.42 | 4.335 | 232 | 4.38366739 | DE |
| 12 | 0.62 | 16.1458333333 | 3.84 | 4.42 | 3.725 | 533 | 4.01316053 | DE |
| 26 | 0.62 | 16.1458333333 | 3.84 | 4.42 | 3.725 | 594 | 3.97597188 | DE |
| 52 | 0.34 | 8.25242718447 | 4.12 | 4.464 | 3.725 | 734 | 3.99918494 | DE |
| 156 | 0.34 | 8.25242718447 | 4.12 | 4.464 | 3.725 | 734 | 3.99918494 | DE |
| 260 | 0.34 | 8.25242718447 | 4.12 | 4.464 | 3.725 | 734 | 3.99918494 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1718915160 | 4.415 | -0.01 | -0.11 | 4.415 | 4.415 | 4.415 | 500 |
| 1718828820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718742420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718656020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718396820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718310420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718224020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718137620 | 4.42 | 0.04 | 1.03 | 4.42 | 4.42 | 4.42 | 50 |
| 1718051220 | 4.375 | -0.01 | -0.11 | 4.375 | 4.375 | 4.375 | 179 |
| 1717792020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 300 |
| 1717705620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1717619220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1717532820 | 4.38 | 0.04 | 1.04 | 4.38 | 4.38 | 4.38 | 63 |
| 1717446420 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1717187220 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1717100820 | 4.335 | -0.05 | -1.14 | 4.335 | 4.335 | 4.335 | 300 |
| 1717014420 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1716928020 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1716841620 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1716582420 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1716496020 | 4.385 | -0.02 | -0.45 | 4.385 | 4.385 | 4.385 | 200 |
| 1716409560 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1716323160 | 4.405 | 0.04 | 1.03 | 4.405 | 4.405 | 4.405 | 5 |
| 1716236820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1715977620 | 4.36 | 0.1 | 2.23 | 4.335 | 4.37 | 4.335 | 1100 |
| 1715891220 | 4.2649999 | 0 | 0.00 | 4.2649999 | 4.2649999 | 4.2649999 | 0 |
| 1715804820 | 4.2649999 | 0.22 | 5.44 | 4.2649999 | 4.2649999 | 4.2649999 | 500 |
| 1715718420 | 4.045 | 0.12 | 2.93 | 4.045 | 4.045 | 4.045 | 1500 |
| 1715632020 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1715372820 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1715286420 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1715200020 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1715113620 | 3.93 | 0.05 | 1.16 | 3.93 | 3.93 | 3.93 | 80 |
| 1715027160 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1714767960 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1714681560 | 3.885 | 0.07 | 1.97 | 3.885 | 3.885 | 3.885 | 400 |
| 1714508760 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1714422360 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1714163160 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1714076760 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1713990360 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1713903960 | 3.81 | 0.09 | 2.28 | 3.79 | 3.81 | 3.79 | 2760 |
| 1713817620 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1713558420 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1713472020 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1713385620 | 3.725 | -0.02 | -0.53 | 3.725 | 3.725 | 3.725 | 50 |
| 1713299220 | 3.745 | -0.06 | -1.45 | 3.745 | 3.745 | 3.745 | 100 |
| 1713212760 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712953560 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712867160 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712780760 | 3.8 | -0.03 | -0.65 | 3.89 | 3.89 | 3.8 | 566 |
| 1712694360 | 3.825 | 0 | 0.00 | 3.825 | 3.825 | 3.825 | 0 |
| 1712607960 | 3.825 | -0.11 | -2.67 | 3.825 | 3.825 | 3.825 | 350 |
| 1712348760 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1712262360 | 3.93 | 0.11 | 2.75 | 3.93 | 3.93 | 3.93 | 100 |
| 1712175960 | 3.825 | 0 | 0.00 | 3.825 | 3.825 | 3.825 | 0 |
| 1712089560 | 3.825 | 0.09 | 2.49 | 3.84 | 3.84 | 3.825 | 1555 |
| 1711661160 | 3.732 | 0 | 0.00 | 3.732 | 3.732 | 3.732 | 0 |
| 1711574760 | 3.732 | 0 | 0.00 | 3.732 | 3.732 | 3.732 | 0 |
| 1711488360 | 3.732 | -0.05 | -1.32 | 3.732 | 3.732 | 3.732 | 800 |
| 1711401960 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
