Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 230 |
|
|||||
| News | - | ||||||
| Day High | 10.20 | Low High |
|||||
| Day Low | 10.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ladder Capital Corp | LD1A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.30 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.20 | 10.20 | 10.20 | 10.30 | 10.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 230 | - | 8.55 - 10.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:35:39 | 230 | 10.20 € | EUR |
Ladder Capital News
Loading Messages....
Historical LD1A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.20 | 10.00 | 10.09 | 92 | 0.20 | 1.98% |
| 1 Month | 10.50 | 10.50 | 9.90 | 10.15 | 263 | -0.20 | -1.90% |
| 3 Months | 10.40 | 10.50 | 9.55 | 10.18 | 153 | -0.10 | -0.96% |
| 6 Months | 10.60 | 10.90 | 9.50 | 10.12 | 259 | -0.30 | -2.83% |
| 1 Year | 10.10 | 10.90 | 8.55 | 10.14 | 242 | 0.20 | 1.98% |
| 3 Years | 10.10 | 10.90 | 8.55 | 10.14 | 242 | 0.20 | 1.98% |
| 5 Years | 10.10 | 10.90 | 8.55 | 10.14 | 242 | 0.20 | 1.98% |
