![Ladder Capital Corp](/common/images/company/TG_LD1A.png)
Ladder Capital Corp (LD1A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.300001 | 2.94118656286 | 10.199999 | 10.4 | 10.199999 | 196 | 10.28705242 | DE |
4 | 0.300001 | 2.94118656286 | 10.199999 | 10.4 | 9.9 | 255 | 10.13882498 | DE |
12 | 0.300001 | 2.94118656286 | 10.199999 | 10.5 | 9.55 | 165 | 10.19487505 | DE |
26 | -0.4 | -3.66972477064 | 10.9 | 10.9 | 9.5 | 245 | 10.08748929 | DE |
52 | 0.4 | 3.9603960396 | 10.1 | 10.9 | 8.55 | 240 | 10.1484835 | DE |
156 | 0.4 | 3.9603960396 | 10.1 | 10.9 | 8.55 | 240 | 10.1484835 | DE |
260 | 0.4 | 3.9603960396 | 10.1 | 10.9 | 8.55 | 240 | 10.1484835 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.