Ladder Capital Corp (LD1A)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 75 |
| 1718915160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718828760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718742360 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 154 |
| 1718656020 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 203 |
| 1718396820 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 230 |
| 1718310420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718224020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718137620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 225 |
| 1718051220 | 10.1 | 0.1 | 1.00 | 10 | 10.1 | 10 | 26 |
| 1717792020 | 10 | -0.1 | -0.99 | 10.1 | 10.1 | 10 | 27 |
| 1717705620 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 63 |
| 1717619220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1717532820 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 120 |
| 1717446420 | 10.4 | 0.45 | 4.52 | 10.4 | 10.4 | 10.3 | 116 |
| 1717187220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1717100820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1717014420 | 9.9499999 | -0.25 | -2.45 | 10.1 | 10.1 | 9.9 | 900 |
| 1716927960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1716841560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 150 |
| 1716582420 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 851 |
| 1716496020 | 10.3 | -0.2 | -1.90 | 10.5 | 10.5 | 10.3 | 227 |
| 1716409620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 190 |
| 1716323220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716236820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715977620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715891220 | 10.5 | 0 | 0.00 | 10.4 | 10.5 | 10.4 | 278 |
| 1715804820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 4 |
| 1715718420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715632020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715372820 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 325 |
| 1715286420 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 2 |
| 1715200020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715113620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 27 |
| 1715027220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714768020 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 600 |
| 1714681560 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 14 |
| 1714508820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714422420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714163220 | 10.1 | 0.4 | 4.12 | 10.1 | 10.1 | 10.1 | 60 |
| 1714076820 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 1 |
| 1713990420 | 9.85 | -0.1 | -1.01 | 9.85 | 9.85 | 9.85 | 110 |
| 1713903960 | 9.9499999 | 0.4 | 4.19 | 9.9499999 | 9.9499999 | 9.8 | 38 |
| 1713817620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713558420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713472020 | 9.55 | -0.1 | -1.04 | 9.55 | 9.55 | 9.55 | 1 |
| 1713385620 | 9.65 | -0.15 | -1.53 | 9.65 | 9.65 | 9.65 | 160 |
| 1713299220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1713212820 | 9.8 | -0.1 | -1.01 | 9.9499999 | 9.9499999 | 9.8 | 55 |
| 1712953620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1712867220 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 33 |
| 1712780760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712694360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712607960 | 10 | 0 | 0.00 | 10.1 | 10.1 | 9.9499999 | 52 |
| 1712348760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712262360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1712175960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 50 |
| 1712089560 | 10 | -0.2 | -1.96 | 10.199999 | 10.199999 | 10 | 161 |
| 1711661160 | 10.199999 | 0.25 | 2.51 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1711574820 | 9.9499999 | -0.35 | -3.40 | 9.9499999 | 9.9499999 | 9.9499999 | 200 |
| 1711488360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 20 |
| 1711401960 | 10.3 | 0.1 | 0.98 | 10.4 | 10.4 | 10.3 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
