Ladder Capital Corp Historical Data - LD1A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.85185185185	10.8	10.9	10.699999	129	10.72603006	DE
4	-0.7	-6.19469026549	11.3	11.3	10.6	123	10.94955596	DE
12	0.2	1.92307692308	10.4	11.5	10.199999	205	10.90239766	DE
26	-0.099999	-0.934570180801	10.699999	11.5	10	268	10.66017982	DE
52	0.2	1.92307692308	10.4	11.5	9.5	259	10.39582112	DE
156	0.5	4.9504950495	10.1	11.5	8.55	250	10.36774295	DE
260	0.5	4.9504950495	10.1	11.5	8.55	250	10.36774295	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	10.9	0	0.00	10.9	10.9	10.9	0
1736458020	10.9	0.2	1.87	10.9	10.9	10.9	50
1736371620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1736285220	10.699999	-0.1	-0.93	10.8	10.8	10.699999	337
1736198820	10.8	0	0.00	10.8	10.8	10.8	0
1735939620	10.8	0	0.00	10.8	10.8	10.8	1
1735853220	10.8	-0.4	-3.57	10.6	10.8	10.6	31
1735594020	11.2	0.4	3.70	11.2	11.2	11.2	243
1735334820	10.8	-0.2	-1.82	10.8	10.8	10.8	100
1734989220	11	0.2	1.85	11	11	11	436
1734730020	10.8	0	0.00	10.8	10.8	10.8	0
1734643620	10.8	-0.3	-2.70	10.8	10.8	10.8	1
1734557220	11.1	0	0.00	11.1	11.1	11.1	79
1734470820	11.1	-0.2	-1.77	11.2	11.2	11.1	71
1734384420	11.3	-0.2	-1.74	11.3	11.3	11.3	3
1734125220	11.5	0	0.00	11.5	11.5	11.5	0
1734038820	11.5	0.2	1.77	11.5	11.5	11.5	100
1733952420	11.3	0	0.00	11.3	11.3	11.3	0
1733866020	11.3	0.1	0.89	11.3	11.3	11.3	1
1733779620	11.2	-0.1	-0.88	11.2	11.2	11.2	4
1733520420	11.3	0	0.00	11.3	11.3	11.3	0
1733434020	11.3	0	0.00	11.3	11.3	11.3	0
1733347620	11.3	0	0.00	11.3	11.3	11.3	0
1733261220	11.3	-0.1	-0.88	11.4	11.4	11.3	115
1733174820	11.4	0.3	2.70	11.4	11.4	11.4	656
1732915620	11.1	0	0.00	11.1	11.1	11.1	0
1732829220	11.1	0	0.00	11.1	11.1	11.1	0
1732742820	11.1	0	0.00	11.1	11.1	11.1	0
1732656420	11.1	-0.1	-0.89	11.1	11.1	11.1	1
1732570020	11.2	0	0.00	11.3	11.3	11.2	1597
1732310820	11.2	0	0.00	11.2	11.2	11.2	0
1732224420	11.2	0.1	0.90	11	11.2	11	232
1732138020	11.1	-0.2	-1.77	11.2	11.2	11.1	51
1732051620	11.3	0	0.00	11.3	11.3	11.3	0
1731965220	11.3	0.2	1.80	11	11.3	11	41
1731705960	11.1	0	0.00	11.1	11.1	11.1	3
1731619620	11.1	0	0.00	11.1	11.1	11.1	0
1731533220	11.1	0	0.00	11.1	11.1	11.1	0
1731446820	11.1	0	0.00	11.1	11.1	11.1	0
1731360420	11.1	0.1	0.91	11.1	11.1	11.1	90
1731101220	11	0.1	0.92	11	11	11	92
1731014760	10.9	0.1	0.93	10.9	10.9	10.9	6
1730928360	10.8	0.3	2.86	10.8	10.8	10.8	1141
1730841960	10.5	0	0.00	10.5	10.5	10.5	0
1730755560	10.5	0	0.00	10.5	10.5	10.5	1
1730496360	10.5	0	0.00	10.6	10.6	10.5	107
1730409960	10.5	0.1	0.96	10.5	10.5	10.5	215
1730323560	10.4	0.1	0.97	10.4	10.4	10.4	375
1730237160	10.3	-0.1	-0.96	10.3	10.3	10.3	100
1730150760	10.4	-0.1	-0.95	10.5	10.5	10.4	647
1729888020	10.5	0.3	2.94	10.5	10.5	10.5	48
1729801560	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1729715160	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	105
1729628760	10.3	0	0.00	10.3	10.3	10.3	0
1729542360	10.3	0	0.00	10.3	10.3	10.3	150
1729283160	10.3	0	0.00	10.4	10.4	10.3	152
1729196760	10.3	0	0.00	10.3	10.3	10.3	0
1729110360	10.3	0	0.00	10.3	10.3	10.3	1
1729023960	10.3	-0.1	-0.96	10.4	10.4	10.3	4144
1728937620	10.4	0.4	4.00	10.199999	10.4	10.199999	207
1728678360	10	0	0.00	10	10	10	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ladder Capital Corp (LD1A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ladder Capital Corp (LD1A) Historical

Ladder Capital Corp (LD1A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free