Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 27.95 | Low High |
|||||
| Day Low | 27.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lincoln National Corp | LCO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.29 | 1.05% | 27.95 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.95 | 27.95 | 27.95 | 27.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10 | - | 18.94 - 30.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:12 | 10 | 27.95 € | EUR |
Lincoln National News
Loading Messages....
Historical LCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.17 | 27.95 | 27.11 | 27.51 | 161 | 0.78 | 2.87% |
| 1 Month | 25.52 | 27.95 | 24.23 | 26.30 | 495 | 2.43 | 9.52% |
| 3 Months | 25.24 | 30.04 | 23.64 | 26.94 | 619 | 2.71 | 10.74% |
| 6 Months | 21.27 | 30.04 | 21.27 | 25.73 | 612 | 6.68 | 31.41% |
| 1 Year | 23.77 | 30.04 | 18.94 | 24.80 | 595 | 4.18 | 17.59% |
| 3 Years | 23.77 | 30.04 | 18.94 | 24.80 | 595 | 4.18 | 17.59% |
| 5 Years | 23.77 | 30.04 | 18.94 | 24.80 | 595 | 4.18 | 17.59% |
