Lincoln National Historical Data - LCO

Company Name	Stock Ticker Symbol	Market	Type
Lincoln National Corp	LCO	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.30	1.01%	30.02	17:50:17

Open Price	Low Price	High Price	Close Price	Prev Close
29.94	29.92	29.94	30.02	29.72

LCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.23	30.82	29.49	29.74	198	-0.21	-0.69%
1 Month	27.17	30.82	27.11	29.45	602	2.85	10.49%
3 Months	24.82	30.82	24.23	28.03	721	5.20	20.95%
6 Months	22.49	30.82	22.12	26.52	660	7.53	33.48%
1 Year	23.77	30.82	18.94	25.25	608	6.25	26.29%
3 Years	23.77	30.82	18.94	25.25	608	6.25	26.29%
5 Years	23.77	30.82	18.94	25.25	608	6.25	26.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	29.92	0.41	1.39%	29.94	29.94	29.92	29
Jun 06 2024	29.51	0.01	0.03%	30.39	30.39	29.51	130
Jun 05 2024	29.50	-0.86	-2.83%	29.50	29.50	29.50	250
Jun 04 2024	30.36	0.00	0.00%	30.36	30.36	30.36	0.00
Jun 03 2024	30.36	0.87	2.95%	30.82	30.82	30.12	225
May 31 2024	29.49	-0.51	-1.70%	30.23	30.23	29.49	187
May 30 2024	30.00	0.58	1.97%	30.15	30.15	30.00	584
May 29 2024	29.42	-0.51	-1.70%	29.24	29.42	29.24	2,100
May 28 2024	29.93	0.03	0.10%	29.89	29.93	29.89	197
May 27 2024	29.90	-0.19	-0.63%	29.90	29.90	29.90	100
May 24 2024	30.09	1.10	3.79%	28.99	30.19	28.99	2,782
May 23 2024	28.99	-0.30	-1.02%	29.76	29.76	28.99	479
May 22 2024	29.29	1.31	4.68%	28.66	29.45	28.61	3,525
May 21 2024	27.98	-0.05	-0.18%	27.77	27.98	27.77	64
May 20 2024	28.03	0.08	0.29%	28.03	28.03	28.03	5
May 17 2024	27.95	0.10	0.36%	27.95	27.95	27.95	10
May 16 2024	27.85	0.21	0.76%	27.31	27.85	27.31	145
May 15 2024	27.64	0.12	0.44%	27.93	27.94	27.64	54
May 14 2024	27.52	-0.03	-0.11%	27.57	27.57	27.52	51
May 13 2024	27.55	0.37	1.36%	27.11	27.55	27.11	337
May 10 2024	27.18	-0.04	-0.15%	27.17	27.18	27.17	218
May 09 2024	27.22	0.13	0.48%	27.64	27.64	27.22	431
May 08 2024	27.09	-0.29	-1.06%	27.09	27.09	27.09	250