Lincoln National Corp Historical Data - LCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-0.439836632108	31.83	32.25	31.67	59	31.86551282	DE
4	0.9	2.9230269568	30.79	32.25	9.6934	285	30.67142562	DE
12	-0.58	-1.79733498606	32.27	34.78	9.6934	247	31.1955097	DE
26	1.81	6.05756358768	29.88	34.78	9.6934	361	29.51889561	DE
52	6.03	23.4996102884	25.66	34.78	9.6934	421	28.38663069	DE
156	7.92	33.3193100547	23.77	34.78	9.6934	483	26.47176127	DE
260	7.92	33.3193100547	23.77	34.78	9.6934	483	26.47176127	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	31.74	-0.33	-1.03	31.74	31.74	31.74	1
1737667620	32.07	0.07	0.22	31.98	32.07	31.98	29
1737581220	32	0.33	1.04	32.25	32.25	32	55
1737494820	31.67	-0.16	-0.50	31.67	31.67	31.67	50
1737408420	31.83	0.52	1.66	31.83	31.83	31.83	100
1737149220	31.31	0	0.00	31.31	31.31	31.31	0
1737062820	31.31	0.04	0.13	31.69	31.69	31.31	400
1736976420	31.27	1.1	3.65	30.98	31.27	30.9	1027
1736890020	30.17	0.8	2.72	30.48	30.48	30.17	338
1736803620	29.37	0.12	0.41	29.67	29.67	29.37	428
1736544420	29.25	-1.35	-4.41	30.21	30.26	29.25	380
1736458020	30.6	-0.32	-1.03	30.49	30.6	30.49	700
1736371620	30.92	0.25	0.82	30.54	30.92	30.54	31
1736285220	30.67	-0.87	-2.76	31.01	31.16	30.67	131
1736198820	31.54	0.49	1.58	31.61	31.65	31.33	332
1735939620	31.05	-0.03	-0.10	31.14	31.14	30.71	87
1735853220	31.08	0.94	3.12	30.94	31.08	30.88	74
1735594020	30.14	-0.47	-1.54	29.99	30.23	29.99	319
1735334820	30.61	0.69	2.31	30.79	30.79	9.6934	366
1734989220	29.92	0.12	0.40	30.17	30.25	29.67	424
1734730020	29.8	0.16	0.54	29.31	29.8	29.01	108
1734643620	29.64	-0.29	-0.97	29.32	29.8	29.15	1017
1734557220	29.93	-0.8	-2.60	30.76	30.76	29.93	1737
1734470820	30.73	-0.48	-1.54	30.99	31.12	30.73	171
1734384420	31.21	0.01	0.03	31.79	31.79	31.21	3
1734125220	31.2	-0.23	-0.73	31.2	31.2	31.2	200
1734038820	31.43	0	0.00	31.43	31.43	31.43	0
1733952420	31.43	0	0.00	31.43	31.43	31.43	0
1733866020	31.43	-0.49	-1.54	31.43	31.43	31.43	55
1733779620	31.92	-0.48	-1.48	32.93	32.93	31.85	386
1733520420	32.4	-1.09	-3.25	32.4	32.4	32.4	21
1733434020	33.49	0.62	1.89	33.49	33.49	33.49	8
1733347620	32.869999	-0.24	-0.72	33.259999	33.259999	32.869999	170
1733261220	33.11	-0.82	-2.42	33.049999	33.11	33.049999	61
1733174820	33.93	0.18	0.53	34.19	34.19	33.85	25
1732915620	33.75	0.14	0.42	33.75	33.75	33.75	150
1732829220	33.61	0.05	0.15	33.729999	33.729999	33.61	56
1732742820	33.56	-0.66	-1.93	33.56	33.56	33.56	30
1732656420	34.22	0.02	0.06	33.56	34.22	33.56	51
1732570020	34.2	0.66	1.97	34.44	34.52	34.2	33
1732310820	33.54	0	0.00	33.54	33.54	33.54	0
1732224420	33.54	0.9	2.76	33.259999	33.54	33.259999	90
1732138020	32.64	0.14	0.43	32.63	32.64	32.63	125
1732051620	32.5	-1	-2.99	32.5	32.5	32.5	3
1731965220	33.5	0.23	0.69	33.96	33.96	32.95	71
1731705960	33.27	0.24	0.73	33.369999	33.549999	33.27	47
1731619560	33.03	-0.77	-2.28	32.71	33.03	32.509999	220
1731533160	33.799999	-0.26	-0.76	34	34	33.799999	320
1731446820	34.06	0.33	0.98	34.29	34.29	34.01	422
1731360420	33.729999	1.02	3.12	33.659999	33.729999	33.34	119
1731101220	32.71	-0.3	-0.91	32.71	32.71	32.71	1
1731014760	33.009999	-1.31	-3.82	33.81	34.78	33.009999	417
1730928360	34.32	3.89	12.78	32.02	34.36	32.02	590
1730841960	30.43	0.24	0.79	30.73	30.95	29.74	193
1730755560	30.19	-2.26	-6.96	30.24	30.24	30.19	430
1730496360	32.45	0.44	1.37	32.27	32.45	31.63	13
1730409960	32.009999	1.31	4.27	30.87	32.54	30.87	804
1730323560	30.7	0.29	0.95	29.74	30.7	29.74	79
1730237160	30.41	0.21	0.70	30.41	30.41	30.41	100
1730150760	30.2	0.63	2.13	30.2	30.2	30.2	15
1729888020	29.57	-0.74	-2.44	29.57	29.57	29.57	60

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lincoln National Corp (LCO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lincoln National Corp (LCO) Historical

Lincoln National Corp (LCO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free