ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Karoon Energy Ltd

Karoon Energy Ltd (LBL)

0.845
-0.01
( -1.17% )
Updated: 08:40:10
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.845
Bid
0.835
Ask
0.845
Volume
1,770
0.845 Day's Range 0.845
0.74 52 Week Range 1.42
Previous Close
0.855
Open
0.845
Last Trade
770
@
0.845
Last Trade Time
08:09:10
Average Volume (3m)
5,747
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-2.873563218390.870.8750.84512910.86891463DE
40.079.032258064520.7750.8750.7429610.78083687DE
12-0.07-7.650273224040.9150.9150.7457470.85141143DE
26-0.3149999-27.15516613411.15999991.210.7448820.92113119DE
52-0.347-29.1107382551.1921.420.7439990.96573261DE
156-0.625-42.51700680271.471.6360.7434791.00861473DE
260-0.625-42.51700680271.471.6360.7434791.00861473DE

LBL - Frequently Asked Questions (FAQ)

What is the current Karoon Energy share price?
The current share price of Karoon Energy is 0.845 €
What is the 1 year trading range for Karoon Energy share price?
Karoon Energy has traded in the range of 0.74 € to 1.42 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0166 €
(59.62%)
100k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.53k
ZK7Conduit Pharmaceuticals Inc
0.109 €
(35.40%)
68.05k
NL8Genesis Ai Corp
0.059 €
(27.16%)
123.04k
M11First Graphene Limited
0.0298 €
(26.27%)
745.33k
1K0IGM Biosciences Inc
1.88 €
(-62.40%)
291
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
20.92k
PF8European Lithium Limited
0.034 €
(3.66%)
2.24M
LHADeutsche Lufthansa AG
5.60 €
(-0.64%)
1.38M
D7GNel ASA
0.2472 €
(-2.68%)
1.22M
G7PAEnergy Transition Minerals Ltd
0.048 €
(6.67%)
1.19M
EOANE. On SE
10.71 €
(-3.47%)
1.05M

Discussion

View Full Feed
mike_dotcom mike_dotcom 3 minutes ago
I imagine we're going to see some massive manipulation today.
AVXL
xmancometh7 xmancometh7 3 minutes ago
GOOD VIBES TODAY!!!LETS GO RDAR$$$$$$$$$
RDAR
pdicamillo1 pdicamillo1 3 minutes ago
I thought the Lifeloc news from Tuesday would have produced more than 600 shares traded considering I was a third of that volume. I also have to imagine that the commitment to finishing the SpinDx project is fully engaged now that they have taken a loan from an outside source.

Do y
LCTC
want more want more 3 minutes ago
Keep in mind these are paid endorsements. You must do your own DD. Remember if it sounds too good to be true. You know the rest.
VZLA
zab zab 4 minutes ago
Fantastic job President Biden, thanks.
linkvest linkvest 4 minutes ago
Manipulations at it finest.. And then add in scalpers for a tick or two. Plus always have to count a few lonely sad bashers what watch the boards to see where the volume in so they can go there and save all the pinkie sinners....
ASII
RickNagra RickNagra 4 minutes ago
Premarket $5.25 folks with 74K volume.
FNMA
Monksdream Monksdream 4 minutes ago
GRYP climbing
GRYP
fredscott36 fredscott36 5 minutes ago
(larry asked me to stop posting legal advice hereon, so I won't).................

crystal clear what has happened with the FDIC's obsession on getting a punitive damages verdict by whichever perp.....ON LIBOR........FDIC wasn't getting traction on "Buchwald" so it bought out Richard D
thesmallguy thesmallguy 5 minutes ago
That's some good sleuthing. Thank you! Hopefully that's where all of these shares are going.
ASII
goldstandard goldstandard 6 minutes ago
NEXT WEEK!!! GB!!!
PHIL
Viewmont Viewmont 6 minutes ago
Good Mornings everyone! Have a great day!
https://x.com/stockplayer30/status/1876715183197806621

$SINC
SINC
zab zab 6 minutes ago
Meanwhile the Biden economy produces are much stronger 256,000 jobs this morning, and the unemployment rate falls to 4.1 %. Thanks again President Biden for turning over a strong economy, and extremely low gas prices.
stockplayer-11 stockplayer-11 8 minutes ago
ILST put more news out today

https://finance.yahoo.com/news/international-star-inc-announces-international-120000670.html
ILST
linkvest linkvest 8 minutes ago
I doubt anyone in their right mind would short a .0005 stock lol... Or find a broker that would take that type of a risk on..
ASII
Mojocash Mojocash 8 minutes ago
So you can't back up your bs. I got it.
stockplayer-11 stockplayer-11 8 minutes ago
More news out! https://finance.yahoo.com/news/international-star-inc-announces-international-120000670.html
ILST
Trooperstocks Trooperstocks 8 minutes ago
$ILLR #Triller Pounces on TikTok Ban — Offers Video Backup for TikTok Users
https://digitalmusicnews.com/2025/01/09/triller-tiktok-ban-offers-video-back-up/ Underestimated gem. Trading well below its true value. The potential here is massive with the #TikTok ban on the horizon. #opportunity
ILLR
Doubledown75 Doubledown75 8 minutes ago
Hell maybe even today lmao
UVIX
Trooperstocks Trooperstocks 9 minutes ago
$ILLR #Triller Offers Video Backup for TikTok Users
https://digitalmusicnews.com/2025/01/09/triller-tiktok-ban-offers-video-back-up/ Underestimated gem. Trading well below its true value. The potential here is massive with the #TikTok ban on the horizon. #opportunity #Triller
DJT GOOG ILLR
TheFinalCD TheFinalCD 9 minutes ago
$ZENA 6.20 Drone Wild Fire Drone NEWS The company has 79.2 months of cash left based on quarterly cash burn of -$1M and estimated current cash of $26.9M.💰💰💰💰💰💰💰 https://dilutiontracker.com/app/search/ZENA?a=dbb88c

ZenaTech’s Zen
ZENA
spartex spartex 9 minutes ago
US DEC. Nonfarm Payrolls rise 256,000 month/month; est. +165k
SPY
stocktowatch stocktowatch 9 minutes ago
$AMOD Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
DA88 DA88 9 minutes ago
The change in direction should exponentially increase our speed to a licensing deal. The way I’m looking at it now is, even if the licensee doesn’t end up using Perk, the PR release will prop up the SP. The more numerous the licensee’s, the higher the SP. We can see growth even before a successful P
LWLG
Smartypants2 Smartypants2 9 minutes ago
Killa could try to prove that the technology behind NEXBOARD defies the laws of physics. Unfortunately, that's NOT the case. The fact that Drywall is basically over 100 years old would lead one to believe that modern day science should eventually be able to improve on it.
XERI

Your Recent History

Delayed Upgrade Clock