ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lattice Biologics Ltd

Lattice Biologics Ltd (LBL)

0.04
0.00
(0.00%)
Closed January 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.04
Bid
0.035
Ask
0.04
Volume
-
0.00 Day's Range 0.00
0.04 52 Week Range 0.04
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LBL Latest News

Suspension de la négociation par l'OCRCVM - LBL

Suspension de la négociation par l'OCRCVM - LBL Canada NewsWire VANCOUVER, BC, le 7 juin 2021 VANCOUVER, BC, le 7 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - LBL

IIROC Trading Halt - LBL Canada NewsWire VANCOUVER, BC, June 7, 2021 VANCOUVER, BC, June 7, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Lattice Biologics...

Lattice Biologics Ltd. Announces Resignation of Director

Lattice Biologics Ltd. (TSX-V: LBL) (OTCBB: LBLTF) (“Lattice Biologics” or the “Company”) announces that Mr. Donald McInnes has resigned as a director of the Company, effective immediately, so...

Lattice Biologics Signs Definitive Agreement with Alumina Partners for $6 Million At-Will Offering Facility

Lattice Biologics Ltd. (TSX-V: LBL) (OTCBB: LBLTF) (“Lattice Biologics” or the “Company”) is pleased to announce that it has entered into a definitive agreement (the "Agreement") with Alumina...

Lattice Biologics to Evaluate Anti-Inflammatory Stem Cell Therapy Treatment of COVID-19 Lung Disease

Lattice Biologics Ltd. (TSX-V: LBL) (OTCQB: LBLTF) (“Lattice Biologics” or the “Company”) today announced that it plans to evaluate its amniotic fluid concentrate, AmnioBoost, in patients with...

Lattice Biologics Ltd. Reports Second Quarter 2019 Results

Lattice Biologics Ltd. (TSX-V: LBL) (OTCBB: LBLTF) (“Lattice Biologics” or the “Company”) announces financial results for Q2 2019. Sales and Product Offerings Completion of the...

Lattice Biologics Ltd. Announces Management Cease Trading Order is Revoked

Lattice Biologics Ltd. (TSX-V: LBL) (OTCBB: LBLTF) (“Lattice Biologics” or the “Company”) announces the Company has successfully filed all necessary reporting documents and the preceding...

Lattice Biologics Ltd. Reports Fourth Quarter 2017, First Quarter 2018, and Year End 2017 Highlights

Gross Margins Increase to 66% Q1 2018 from 37% Q1 2017 Lattice Biologics Ltd. (TSX-V: LBL) (OTCBB: LBLTF) (“Lattice Biologics” or the “Company”) announces financial results for the fourth...

Lattice Biologics Ltd. Announces Change in Director and Change in Status of Chief Operating Officer

Lattice Biologics Ltd. (TSX-V: LBL) (OTCQB: LBLTF) (“Lattice Biologics” or the “Company”) announces a change in its Board of Directors and chief operating officer. Board of Director...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.0400CS
4000.040.040.0400CS
12000.040.040.0400CS
26000.040.040.0400CS
52000.040.040.0400CS
156000.040.040.0400CS
2600.0133.33333333330.030.210.021871480.10435209CS

LBL - Frequently Asked Questions (FAQ)

What is the current Lattice Biologics share price?
The current share price of Lattice Biologics is $ 0.04
What is the 1 year trading range for Lattice Biologics share price?
Lattice Biologics has traded in the range of $ 0.04 to $ 0.04 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
jjtcwine jjtcwine 5 minutes ago
$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
MSFT TVGN
ddineeniv ddineeniv 6 minutes ago
What is this I keep seeing on X? That account has over 340,000 followers. 

https://x.com/uzx_official/status/1881643971149193693?s=46&t=eDFjiIchE0R-hpd3Ldx3Mg

DRGV
jjtcwine jjtcwine 6 minutes ago
$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
MSFT TVGN
Lakota-45 Lakota-45 8 minutes ago
Of course - I read this when it was first posted - about 3 days ago !!!

~ The key Question is; "Do you understand what it all means" ?

~ Is there a point to your badgering me ? Lol
Never mind, it doesn't matter !!! Lol

~ $WDLF / Decentra
WDLF
ap17 ap17 11 minutes ago
Ripple & XRP Will be at the World 🌎 Financial Epicenter Soon! 💣 Be... 👉🏦🏦🏦
https://www.instagram.com/p/DFKBYUYRZd5/
XRPUSD
littlejohn littlejohn 12 minutes ago
SMCI, big spending by META planned again

in 2025...

https://finance.yahoo.com/news/meta-plans-spend-much-65b-233624828.html

so we watch...LJ
SMCI
shajandr shajandr 15 minutes ago
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM. Burro rides $3.

Louetta back when she still had hair (on her head)
https://investorshub.advfn.com/uimage/uploads/2015/8/22/nsxnzusedcarsalesman-500x32
misterfishman misterfishman 15 minutes ago
Let's hope so but we need some news here.
IGPK
hubb1 hubb1 16 minutes ago
AND BOOOOOOOOOOOOOMMM we got the fucktard bird back!!! Should be a nice little run
IGPK
misterfishman misterfishman 17 minutes ago
Nice close today.
IGPK
tdbowieknife tdbowieknife 18 minutes ago
Really?? I think maybe you mean 35 thousand @ .0035

Buy all ya can.

Geeezz


..


.
TWOH
djboogie djboogie 21 minutes ago
Because Fannie is heavily involved in the rental markets and multi family properties they also help usher in new renters to these multi family properties 
FNMA
MasterBlastr MasterBlastr 22 minutes ago
At least they have plenty of closets over there to stash him while he sobers up.
AlwaysOptimistic AlwaysOptimistic 23 minutes ago
Suggest to them that the mine be named "Trump National Critical Minerals Mine" in honor of moving the stalled project forward.

Yet another legacy project on top of his many other notable land developments. He can even open another golf course on site if he wants for free (compliments
NB
Investor2014 Investor2014 23 minutes ago
Do you mean as in “extraordinary claims,…”
I suspect that carries a significant burden of evidence.
“…require extraordinary evidence”?
AVXL
in99flyers in99flyers 30 minutes ago
1,492,795 Shiba holders. Up 1200 holders in 2 days since last post. On a collision course with 1.5 million holders. Not too bad for a meme coin with no utility 🤣
SHIBUSD
LTR LTR 30 minutes ago
My comment will get removed while yours will remain, but since you brought up AOC, you should listen to more of what she has to say. She's liberal but she's also smart and she also has integrity. I'm not surprised that she said this.
NWBO
Bass9588 Bass9588 30 minutes ago
I'd say anyone bringing politic talk to this board sounds like a moron to me
NXPL
demonsmith demonsmith 31 minutes ago
I hope for not big gap only so can load more under 0.0035 were i have 35 mil shares bid in know
TWOH
LovePennyStock LovePennyStock 33 minutes ago
https://ukaviation.news/lilium-jet-is-rescued-and-company-rebranded/amp/
Check it out this news today.
It mentioned that a Saudi group ordered 50 Lilium jets. I also remember that in an interview with Lilium CEO last year he said that the company had at least 100 firm orders for Liliu
LILMF
The Great Pumpkin The Great Pumpkin 33 minutes ago
Lightwave Logic: A Three-Decade Journey Without Commercial Success

Lightwave Logic, Inc. (NASDAQ: LWLG) has been a polarizing name in the investment community. With over 30 years in operation, the company claims to be at the forefront of photonic technology. However, its track record
LWLG
SSKILLZ1 SSKILLZ1 33 minutes ago
PSIX Was the best performing stock pick today picked by KNOWLEDGEISKING and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR
TheHound TheHound 38 minutes ago
Bullish formations everywhere!
XRPUSD
WALL STREET KID WALL STREET KID 39 minutes ago
$AMC BUYS STOLEN! DARK POOL RECORD! Short Squeeze Update

https://www.youtube.com/watch?v=lEhB9EZYN90
AMC

Your Recent History

Delayed Upgrade Clock