Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Karoon Energy Ltd | LBL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 1.80% | 1.13 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.11 |
LBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.18 | 1.13 | 1.17 | 3,845 | -0.05 | -4.24% |
| 1 Month | 1.17 | 1.21 | 1.13 | 1.17 | 2,521 | -0.04 | -3.42% |
| 3 Months | 1.18 | 1.42 | 1.13 | 1.23 | 2,525 | -0.05 | -4.24% |
| 6 Months | 1.258 | 1.42 | 1.116 | 1.22 | 2,009 | -0.128 | -10.17% |
| 1 Year | 1.47 | 1.636 | 1.116 | 1.31 | 1,817 | -0.34 | -23.13% |
| 3 Years | 1.47 | 1.636 | 1.116 | 1.31 | 1,817 | -0.34 | -23.13% |
| 5 Years | 1.47 | 1.636 | 1.116 | 1.31 | 1,817 | -0.34 | -23.13% |
LBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| May 24 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| May 23 2024 | 1.13 | -0.05 | -4.24% | 1.13 | 1.13 | 1.13 | 2,000 |
| May 22 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| May 21 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 8,271 |
| May 20 2024 | 1.18 | 0.05 | 4.42% | 1.18 | 1.18 | 1.18 | 1,265 |
| May 17 2024 | 1.13 | -0.03 | -2.59% | 1.14 | 1.14 | 1.13 | 888 |
| May 16 2024 | 1.16 | -0.05 | -4.13% | 1.15 | 1.16 | 1.15 | 4,293 |
| May 15 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| May 14 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| May 13 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| May 10 2024 | 1.21 | 0.05 | 4.31% | 1.21 | 1.21 | 1.20 | 3,249 |
| May 09 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| May 08 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| May 07 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| May 06 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| May 03 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| May 02 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.16 | 1.16 | 100 |
| Apr 30 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| Apr 29 2024 | 1.17 | -0.07 | -5.65% | 1.17 | 1.17 | 1.17 | 100 |
