News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 714 |
| 1736371620 | 0.86 | -0.015 | -1.71 | 0.86 | 0.86 | 0.86 | 1 |
| 1736285220 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.875 | 29 |
| 1736198820 | 0.87 | 0 | 0.00 | 0.87 | 0.875 | 0.87 | 5210 |
| 1735939620 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 500 |
| 1735853220 | 0.855 | 0.045 | 5.56 | 0.85 | 0.855 | 0.85 | 750 |
| 1735594020 | 0.81 | 0.065 | 8.72 | 0.8 | 0.81 | 0.8 | 785 |
| 1735334820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1734989220 | 0.745 | 0.005 | 0.68 | 0.765 | 0.765 | 0.745 | 8673 |
| 1734730020 | 0.74 | -0.02 | -2.63 | 0.765 | 0.765 | 0.74 | 5000 |
| 1734643620 | 0.76 | -0.01 | -1.30 | 0.75 | 0.76 | 0.75 | 3400 |
| 1734557220 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.76 | 5236 |
| 1734470820 | 0.78 | -0.06 | -7.14 | 0.775 | 0.78 | 0.77 | 5239 |
| 1734384420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1734125220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1734038820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733952420 | 0.84 | 0.035 | 4.35 | 0.845 | 0.845 | 0.84 | 1804 |
| 1733866020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733779620 | 0.805 | -0.01 | -1.23 | 0.805 | 0.805 | 0.805 | 2250 |
| 1733520420 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.81 | 7329 |
| 1733434020 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 1836 |
| 1733347620 | 0.85 | 0 | 0.00 | 0.84 | 0.865 | 0.84 | 39224 |
| 1733261220 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 278 |
| 1733174820 | 0.86 | 0.035 | 4.24 | 0.84 | 0.86 | 0.84 | 4000 |
| 1732915620 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1732829220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1732742820 | 0.825 | -0.015 | -1.79 | 0.8199999 | 0.825 | 0.8199999 | 3022 |
| 1732656420 | 0.84 | -0.035 | -4.00 | 0.825 | 0.84 | 0.8199999 | 2164 |
| 1732570020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732310820 | 0.875 | 0.015 | 1.74 | 0.875 | 0.875 | 0.875 | 2200 |
| 1732224420 | 0.86 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 3525 |
| 1732138020 | 0.86 | -0.03 | -3.37 | 0.85 | 0.86 | 0.85 | 4698 |
| 1732051620 | 0.89 | 0.005 | 0.56 | 0.865 | 0.89 | 0.865 | 3700 |
| 1731965220 | 0.885 | 0.035 | 4.12 | 0.87 | 0.885 | 0.87 | 2462 |
| 1731705960 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 2500 |
| 1731619560 | 0.84 | 0 | 0.00 | 0.835 | 0.84 | 0.835 | 3589 |
| 1731533160 | 0.84 | -0.025 | -2.89 | 0.84 | 0.84 | 0.83 | 7677 |
| 1731446820 | 0.865 | -0.01 | -1.14 | 0.87 | 0.87 | 0.865 | 2600 |
| 1731360420 | 0.875 | 0.01 | 1.16 | 0.85 | 0.875 | 0.85 | 3459 |
| 1731101220 | 0.865 | -0.035 | -3.89 | 0.865 | 0.865 | 0.865 | 2700 |
| 1731014760 | 0.9 | 0.045 | 5.26 | 0.89 | 0.9 | 0.875 | 18496 |
| 1730928360 | 0.855 | -0.005 | -0.58 | 0.85 | 0.875 | 0.85 | 10137 |
| 1730841960 | 0.86 | -0.01 | -1.15 | 0.85 | 0.86 | 0.85 | 5027 |
| 1730755560 | 0.87 | 0.005 | 0.58 | 0.86 | 0.87 | 0.85 | 9476 |
| 1730496360 | 0.865 | -0.01 | -1.14 | 0.85 | 0.865 | 0.845 | 7452 |
| 1730409960 | 0.875 | 0.03 | 3.55 | 0.84 | 0.875 | 0.84 | 8711 |
| 1730323560 | 0.845 | -0.025 | -2.87 | 0.855 | 0.855 | 0.845 | 11871 |
| 1730237160 | 0.87 | 0.015 | 1.75 | 0.85 | 0.87 | 0.84 | 14106 |
| 1730150760 | 0.855 | -0.025 | -2.84 | 0.855 | 0.855 | 0.85 | 3455 |
| 1729888020 | 0.88 | 0.01 | 1.15 | 0.855 | 0.88 | 0.855 | 9867 |
| 1729801560 | 0.87 | 0.015 | 1.75 | 0.865 | 0.87 | 0.865 | 2700 |
| 1729715160 | 0.855 | -0.03 | -3.39 | 0.865 | 0.875 | 0.83 | 14145 |
| 1729628760 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729542360 | 0.885 | -0.03 | -3.28 | 0.9 | 0.9 | 0.885 | 3850 |
| 1729283160 | 0.915 | -0.03 | -3.17 | 0.915 | 0.915 | 0.905 | 8523 |
| 1729196760 | 0.945 | -0.005 | -0.53 | 0.93 | 0.945 | 0.93 | 4772 |
| 1729110360 | 0.95 | -0.01 | -1.04 | 0.955 | 0.955 | 0.95 | 1147 |
| 1729023960 | 0.96 | 0.015 | 1.59 | 0.96 | 0.96 | 0.96 | 317 |
| 1728937620 | 0.945 | -0.045 | -4.55 | 0.945 | 0.945 | 0.945 | 1000 |
| 1728678360 | 0.99 | 0.04 | 4.21 | 0.975 | 0.99 | 0.975 | 3000 |
| 1728591960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
