
Klondike Gold Corp (LBDP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 4.49438202247 | 0.0445 | 0.0445 | 0.0425 | 1515 | 0.0425198 | DE |
4 | 0.0035 | 8.13953488372 | 0.043 | 0.057 | 0.0415 | 19335 | 0.04714853 | DE |
12 | 0.0055 | 13.4146341463 | 0.041 | 0.057 | 0.038 | 13349 | 0.04530216 | DE |
26 | -0.004 | -7.92079207921 | 0.0505 | 0.057 | 0.0354999 | 15607 | 0.04560794 | DE |
52 | 0.0015 | 3.33333333333 | 0.045 | 0.079 | 0.0354999 | 15668 | 0.0523823 | DE |
156 | -0.0135 | -22.5 | 0.06 | 0.087 | 0.0354999 | 17364 | 0.05603093 | DE |
260 | -0.0135 | -22.5 | 0.06 | 0.087 | 0.0354999 | 17364 | 0.05603093 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.