Klondike Gold Corp (LBDP)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 4.49438202247 | 0.0445 | 0.0445 | 0.0425 | 1515 | 0.0425198 | DE |
| 4 | 0.0035 | 8.13953488372 | 0.043 | 0.057 | 0.0415 | 19335 | 0.04714853 | DE |
| 12 | 0.0055 | 13.4146341463 | 0.041 | 0.057 | 0.038 | 13349 | 0.04530216 | DE |
| 26 | -0.004 | -7.92079207921 | 0.0505 | 0.057 | 0.0354999 | 15607 | 0.04560794 | DE |
| 52 | 0.0015 | 3.33333333333 | 0.045 | 0.079 | 0.0354999 | 15668 | 0.0523823 | DE |
| 156 | -0.0135 | -22.5 | 0.06 | 0.087 | 0.0354999 | 17364 | 0.05603093 | DE |
| 260 | -0.0135 | -22.5 | 0.06 | 0.087 | 0.0354999 | 17364 | 0.05603093 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.0425 | -0.002 | -4.49 | 0.0425 | 0.0425 | 0.0425 | 3000 |
| 1740778020 | 0.0445 | -0.0125 | -21.93 | 0.0445 | 0.0445 | 0.0445 | 30 |
| 1740691620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1740605220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1740518820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1740432420 | 0.057 | 0.0060001 | 11.76 | 0.057 | 0.057 | 0.057 | 5500 |
| 1740173220 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740086820 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740000420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739914020 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739827620 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739568420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739482020 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739395620 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 29528 |
| 1739309220 | 0.05 | 0.005 | 11.11 | 0.0509999 | 0.0509999 | 0.05 | 28381 |
| 1739222820 | 0.045 | -0.0045 | -9.09 | 0.0465 | 0.0465 | 0.0415 | 49381 |
| 1738963620 | 0.0495 | 0.0065001 | 15.12 | 0.0495 | 0.0495 | 0.0495 | 5000 |
| 1738877220 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1738790820 | 0.0429999 | -0.0025 | -5.49 | 0.0429999 | 0.0429999 | 0.0429999 | 33861 |
| 1738704420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1738618020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1738358820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1738272420 | 0.0455 | -0.0035 | -7.14 | 0.0455 | 0.0455 | 0.0455 | 7400 |
| 1738186020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738099620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738013220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737754020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737667620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737581220 | 0.049 | 0.0025 | 5.38 | 0.049 | 0.049 | 0.049 | 5050 |
| 1737494820 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1737408420 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1737149220 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1737062820 | 0.0465 | 0.0045 | 10.71 | 0.0465 | 0.0465 | 0.0465 | 2700 |
| 1736976420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736890020 | 0.042 | -0.004 | -8.70 | 0.042 | 0.042 | 0.042 | 4750 |
| 1736803620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736544420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736458020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736371620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736285220 | 0.046 | -0.0015 | -3.16 | 0.0445 | 0.046 | 0.0445 | 8000 |
| 1736198820 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1735939620 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1735853220 | 0.0475 | 0.0075 | 18.75 | 0.053 | 0.053 | 0.0475 | 5500 |
| 1735594020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735334820 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734989220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734730020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734643620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734557220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734470820 | 0.0395 | 0.0015 | 3.95 | 0.04 | 0.04 | 0.0395 | 15300 |
| 1734384420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734125220 | 0.038 | -0.008 | -17.39 | 0.038 | 0.038 | 0.038 | 15000 |
| 1734038820 | 0.046 | 0.0075 | 19.48 | 0.046 | 0.046 | 0.046 | 14950 |
| 1733952420 | 0.0385 | 0 | 0.00 | 0.041 | 0.041 | 0.0385 | 10300 |
| 1733866020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733779620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 150 |
| 1733520420 | 0.0385 | -0.004 | -9.41 | 0.046 | 0.046 | 0.0354999 | 19900 |
| 1733434020 | 0.0425 | 0.0025 | 6.25 | 0.0425 | 0.0425 | 0.0425 | 7500 |
| 1733347620 | 0.04 | -0.0025 | -5.88 | 0.042 | 0.042 | 0.04 | 47000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
