Klondike Gold Corp (LBDP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -3.75 | 0.04 | 0.04 | 0.0395 | 15300 | 0.0395 | DE |
4 | -0.002 | -4.93827160494 | 0.0405 | 0.046 | 0.0354999 | 19600 | 0.04125108 | DE |
12 | -0.01 | -20.618556701 | 0.0485 | 0.0565 | 0.0354999 | 15968 | 0.04512867 | DE |
26 | -0.0245 | -38.8888888889 | 0.063 | 0.063 | 0.0354999 | 15145 | 0.0469755 | DE |
52 | -0.0185 | -32.4561403509 | 0.057 | 0.087 | 0.0354999 | 18079 | 0.0568244 | DE |
156 | -0.0215 | -35.8333333333 | 0.06 | 0.087 | 0.0354999 | 17665 | 0.05673738 | DE |
260 | -0.0215 | -35.8333333333 | 0.06 | 0.087 | 0.0354999 | 17665 | 0.05673738 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.