Klondike Gold Corp (LBDP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -1.0989010989 | 0.0455 | 0.0455 | 0.0455 | 7400 | 0.0455 | DE |
4 | 0.0005 | 1.12359550562 | 0.0445 | 0.049 | 0.042 | 5580 | 0.04577778 | DE |
12 | -0.0035 | -7.21649484536 | 0.0485 | 0.053 | 0.0354999 | 16412 | 0.04304652 | DE |
26 | -0.0025 | -5.26315789474 | 0.0475 | 0.0595 | 0.0354999 | 15837 | 0.04606093 | DE |
52 | -0.0165 | -26.8292682927 | 0.0615 | 0.079 | 0.0354999 | 14827 | 0.05295 | DE |
156 | -0.015 | -25 | 0.06 | 0.087 | 0.0354999 | 17256 | 0.05657257 | DE |
260 | -0.015 | -25 | 0.06 | 0.087 | 0.0354999 | 17256 | 0.05657257 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.