Ring Energy Inc (KWE1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 5.07246376812 | 1.38 | 1.42 | 1.38 | 5543 | 1.41933243 | DE |
4 | 0.17 | 13.28125 | 1.28 | 1.42 | 1.19 | 2886 | 1.3613341 | DE |
12 | 0.02 | 1.3986013986 | 1.43 | 1.6 | 1.19 | 1721 | 1.41793127 | DE |
26 | -0.33 | -18.5393258427 | 1.78 | 1.85 | 1.19 | 1336 | 1.46174258 | DE |
52 | 0.15 | 11.5384615385 | 1.3 | 2 | 1.1399999 | 1698 | 1.57394325 | DE |
156 | -0.3 | -17.1428571429 | 1.75 | 2 | 1.1399999 | 1671 | 1.57442359 | DE |
260 | -0.3 | -17.1428571429 | 1.75 | 2 | 1.1399999 | 1671 | 1.57442359 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.