ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ring Energy Inc

Ring Energy Inc (KWE1)

1.43
-0.03
(-2.05%)
Closed December 04 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.43
Bid
1.40
Ask
1.47
Volume
251
1.42 Day's Range 1.44
1.14 52 Week Range 2.00
Previous Close
1.46
Open
1.44
Last Trade
250
@
1.42
Last Trade Time
Average Volume (3m)
1,507
Financial Volume
-
VWAP
-

KWE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.054794520551.461.481.414351.46191356DE
40.053.62318840581.381.61.3820811.46352095DE
12-0.01-0.6944444444441.441.681.3615071.47538203DE
26-0.11-7.142857142861.541.851.3611621.500959DE
520.032.142857142861.421.139999916761.58243239DE
156-0.32-18.28571428571.7521.139999916551.59086928DE
260-0.32-18.28571428571.7521.139999916551.59086928DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M

Discussion

View Full Feed
fuagf fuagf 6 minutes ago
As a public schooler all the way i was lucky to have avoided that scene.
Zorax Zorax 6 minutes ago
Who's going to do anything about it.

No one.
And that is sad.
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
.10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp
CNSP
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp
CNSP
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp
CNSP
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp
CNSP
Patrick Star Trader Patrick Star Trader 9 minutes ago
I knew my other comment would be selectively deleted. Lame h20 😒
HIRU
DTGoody DTGoody 10 minutes ago
Now that KRTL is up nearly 800% from .005 Huggy Bear is nowhere to be found? LOL
Congratulations to the longs who held onto KRTL!
Looks like KRTL management is doing the right thing here!
This one is just getting started and the folks who held are going to make some serious b
KRTL
gitreal gitreal 10 minutes ago
What do you expect? Hard to move much with a 20 billion AS and nearly 8 billion OS. It's been a dilution scam for so long, you'd think old Jared would have picked a cleaner shell to promote his worthless mining properties.

I wonder if there are more scammers per thousand in Vancouve
NBRI
JJ8 JJ8 12 minutes ago
Walmart share price has been on Ascending Triple Top Breakout since 23-Oct-2024
WMT
gimmee greenbacks gimmee greenbacks 12 minutes ago
Awesome analysis Probity!


BIEL
BIEL
PaladinGalaxy43 PaladinGalaxy43 12 minutes ago
I wish I had retained more of this observation. On Monday, December 02 2024, I had the dream (observation of a created event) of walking into what could have been a cooking institution classroom, like I've seen in China. There were multiple cooking stations, all very neat and clean, and empty, excep
SLDX
pantherj pantherj 13 minutes ago
You are even more obnoxious than Peach and make less sense than he makes! You really should seek mental health help. There is not a milligram of truth/reality in any of your deviant posts.
IFUS
MasterBlastr MasterBlastr 13 minutes ago
McMillian's pick-six

https://www.espn.com/video/clip/_/id/42747855
HoldEm777 HoldEm777 14 minutes ago
So what about .0029? Is that it? Or maybe a run back to .0023ish and flush again? Or does it go to “copper”? What’s your call?
SP*I seems to be the only one that’s broke over the hump. Does RADR have that juice?
RDAR
jjjjjjjj jjjjjjjj 15 minutes ago
The products I ordered the seventh times are coming. I missed the gummies. The company is legit. Unlike the H company.
Still, we must
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss our buys with higher last minute and price limit.

It should go up EVERYDAY.
MJNA
BDEZ BDEZ 15 minutes ago
At least some good news
Jack_of_All_Trades Jack_of_All_Trades 16 minutes ago
You're free to keep posting just like everyone here is free to not to give a shit.

RDAR
RDAR
excel excel 17 minutes ago
Listened to a few people discussing exactly what you said about QB's in general other day.
They feel same way instead of just throwing into the fire let them sit for a while.
Some it just doesn't matter but I believe overall more would benefit then not.

Four interceptio
DonVance DonVance 17 minutes ago
This will hit 1 dollar by jan 20 is my forecast.
DOGEUSD
HoldEm777 HoldEm777 19 minutes ago
I respect that. Just as I don’t care what you think.
Jack of all Trades… here with $RDAR 😂… I have simply posted about what is in black and white and how the chart is playing out.
I quit trying to be a fan favorite a while ago. IDGAF to be honest.
Let someone tell you
RDAR
Can'tSparTheGhost Can'tSparTheGhost 21 minutes ago
I like that last paragraph about improving well-being and life span...sounds like medbeds💥

$RNVA
RNVA
BDEZ BDEZ 21 minutes ago
The Repubs have funded every penny of this child trafficking operation

https://x.com/RyanMattaMedia/status/1864078912596132082

Your Recent History

Delayed Upgrade Clock