Ring Energy Inc (KWE1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.05479452055 | 1.46 | 1.48 | 1.4 | 1435 | 1.46191356 | DE |
4 | 0.05 | 3.6231884058 | 1.38 | 1.6 | 1.38 | 2081 | 1.46352095 | DE |
12 | -0.01 | -0.694444444444 | 1.44 | 1.68 | 1.36 | 1507 | 1.47538203 | DE |
26 | -0.11 | -7.14285714286 | 1.54 | 1.85 | 1.36 | 1162 | 1.500959 | DE |
52 | 0.03 | 2.14285714286 | 1.4 | 2 | 1.1399999 | 1676 | 1.58243239 | DE |
156 | -0.32 | -18.2857142857 | 1.75 | 2 | 1.1399999 | 1655 | 1.59086928 | DE |
260 | -0.32 | -18.2857142857 | 1.75 | 2 | 1.1399999 | 1655 | 1.59086928 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.