ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kubota Corporation

Kubota Corporation (KUO1)

13.195
-0.155
(-1.16%)
Closed June 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.195
Bid
13.09
Ask
13.30
Volume
1,213
13.18 Day's Range 13.21
12.50 52 Week Range 15.495
Previous Close
13.35
Open
13.18
Last Trade
462
@
13.21
Last Trade Time
Average Volume (3m)
611
Financial Volume
-
VWAP
-

KUO1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.282.1680216802212.91513.48512.77538812.95948507DE
4-0.245-1.8229166666713.4413.49512.676013.02792492DE
12-1.41-9.6542280041114.60515.49512.661113.93299646DE
26-0.205-1.5298507462713.415.49512.656013.84555863DE
52-1.565-10.602981029814.7615.49512.581113.85098171DE
156-1.565-10.602981029814.7615.49512.581113.85098171DE
260-1.565-10.602981029814.7615.49512.581113.85098171DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
Suck and blow on this LYING turtle 🐢...

"....Rennova Community Health transaction, Rennova will be the controlling shareholder of FOXO."
FOXO
capgain capgain 6 minutes ago
Lunatic Fringe

https://www.youtube.com/watch?v=X95qte7Pa10
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
Suck on this LYING turtle 🐢...

"....Rennova Community Health transaction, Rennova will be the controlling shareholder of FOXO."
FOXO
Seminole Red Seminole Red 7 minutes ago
Caitlain Clark is on today at 3:30 today.....Caitlain reminds me of Larry Bird the way she plays.
capgain capgain 10 minutes ago
Sign Of The Gypsy Queen

https://www.youtube.com/watch?v=LUwviJMVV5g
XenaLives XenaLives 12 minutes ago
So private deep pockets will be able to swarm in and scoop it up....

Got it......
LetGoodTimesRoll LetGoodTimesRoll 12 minutes ago
And YOU guy are a DEMENTED LIAR!
FOXO
LetGoodTimesRoll LetGoodTimesRoll 15 minutes ago
Said the PATHOLOGICAL LIAR!
RNVA
kabunushi kabunushi 15 minutes ago
I don't have any idea what caused you to flip out on me in the first place but your attitude is tiring. I have no desire to spend on any energy sustaining any personal feuds here if I can possibly help it. Is it possible to ask you to kindly do an attitude reset and we start over fresh? I got no bee
NWBO
XenaLives XenaLives 16 minutes ago
Start reading here to understand how legitimate companies are being undermined by the current capitalist cabal:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174589960
capgain capgain 16 minutes ago
Suite Madame Blue

https://www.youtube.com/watch?v=CkkQPxoxJJY
kabunushi kabunushi 20 minutes ago
Thanks a lot for providing the source for that statement.

The $200-300k or whatever price paid we believe is paid by Specials isn't coming into NW's accounts as income by any means. We get a much smaller amount. e.g. Specials income started in Q1/2023 at 880k but then dipped to 200k a
ASM
Tom turtles Tom turtles 20 minutes ago
You guys are in Dreamland. Team up with Rennova ? Haha....This is toast !
FOXO
capgain capgain 21 minutes ago
Changes

https://www.youtube.com/watch?v=eh1dVptApmc
SilkRoad SilkRoad 25 minutes ago
The Dragon has already been released in The Year of The Dragon and it is called BAM-1 DragonSilk a/k/a Spydasilk. It is a little baby dragon, but it is growing exponentially. The Dragon is the Kraken. As word spreads, it will be known.

Kong on.
KBLB
STILL TOWING STILL TOWING 25 minutes ago
Thanks MM. It sure would be nice to hear from the company..The lack of fund raising coupled with our not filing makes one think Ward has finally given up..In the interim. I'll grab a seat next to Livefree and wait some more..
Have you seen anything mentioning the missing head of the Mexican
MRGE
maverick_1 maverick_1 28 minutes ago
Bright Boy & Kabunushi

For the record, I do know Kabunushi
entire working history. He has never worked in a Biotech nor in the healthcare industry PERIOD.

Kabunushi has worked for a Fortune 100 company for most of his life.

I do have the DOCUMEN
NWBO
capgain capgain 30 minutes ago
Great to see you B2B!!
Ranb2khz Ranb2khz 32 minutes ago
A Joyful Heart

~ No matter what is happening around us, we can rejoice in our Father's presence.

Scripture Reading: www.biblegateway.com/passage/?search=Psalms+16%3A7-9&version=HCSB,KJV Psalms 16:7-9

Are you happy?

Your answer likely dep
rikkie rikkie 33 minutes ago
JLPTNG, you forgot to mention one more thing, NO DEBT!! 🤣
LWLG
real777mellon real777mellon 34 minutes ago
Morgan Stanley upgrade to $27. Oil is in a longterm downward triangle break and they are reporting a goal of $100 a share in Bloomberg Linea - the CEO said $100 is his goal by 2031 - I believe he's undershooting because it's better to exceed expectations in stock growth :) And because he underestima
YPF
Tom turtles Tom turtles 34 minutes ago
GREAT MANAGEMENT = .000001...What's bad management ? .000000000001 ? Go crawl back under a rock you mental patient. Why don't you go to Myrtle Beach Health centers...You Certainly need it.
RNVA
Preciouslife1 Preciouslife1 40 minutes ago
https://www.cbssports.com/mlb/news/yankees-aaron-judge-says-hes-skipping-2024-home-run-derby-theres-no-need-this-year/

Your Recent History

Delayed Upgrade Clock