Kubota Corporation (KUO1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.515 | -3.95697272378 | 13.015 | 13.02 | 12.305 | 510 | 12.78146641 | DE |
4 | -0.545 | -4.17784591798 | 13.045 | 13.045 | 12.305 | 417 | 12.85992719 | DE |
12 | -0.735 | -5.55345674348 | 13.235 | 13.335 | 11.2 | 849 | 12.35193044 | DE |
26 | -2.135 | -14.5883156816 | 14.635 | 15.24 | 11.2 | 648 | 12.84260068 | DE |
52 | -0.66 | -5.01519756839 | 13.16 | 15.495 | 11.2 | 674 | 13.17519691 | DE |
156 | -2.26 | -15.3116531165 | 14.76 | 15.495 | 11.2 | 780 | 13.52482156 | DE |
260 | -2.26 | -15.3116531165 | 14.76 | 15.495 | 11.2 | 780 | 13.52482156 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.