ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kingsoft Cloud Holdings Ltd

Kingsoft Cloud Holdings Ltd (KS7)

10.50
-0.90
(-7.89%)
Closed January 02 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.50
Bid
10.30
Ask
10.60
Volume
2,869
9.70 Day's Range 10.70
1.85 52 Week Range 12.20
Previous Close
11.40
Open
9.80
Last Trade
50
@
10.4
Last Trade Time
Average Volume (3m)
2,610
Financial Volume
-
VWAP
-

KS7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-7.079646017711.312.29.6999999417711.95540524DE
4223.52941176478.512.27.8523789.35959533DE
127.6262.0689655172.912.22.426105.73489507DE
268.14344.9152542372.3612.21.8521914.8838347DE
527.22220.121951223.2812.21.8518684.04018383DE
1565.3101.9230769235.212.21.8517034.06351213DE
2605.3101.9230769235.212.21.8517034.06351213DE

KS7 - Frequently Asked Questions (FAQ)

What is the current Kingsoft Cloud share price?
The current share price of Kingsoft Cloud is 10.50 €
What is the 1 year trading range for Kingsoft Cloud share price?
Kingsoft Cloud has traded in the range of 1.85 € to 12.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.104 €
(184.93%)
60.5k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.37 €
(91.18%)
31.72k
DCR0Quest Critical Metals Inc
0.067 €
(83.56%)
26.47k
ZGYFidelity National Information Services Inc
9.6889 €
(-87.44%)
362
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
SWNSouthwest Airlines Co
9.6421 €
(-70.24%)
7.04k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0764 €
(-55.76%)
205.55k
D7GNel ASA
0.241 €
(4.10%)
4.9M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.78M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.68M
24YBrainchip Holdings Ltd
0.2726 €
(10.45%)
2.17M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
$GRLF Massive potential on this ground floor trip play. Market cap under 2M
GRLF
yobuck yobuck 2 minutes ago
That’s all great stuff X. Our share price completely sucks. We definitely need a complete overhaul. Maybe some new blood will bring new life to our LWLG.
LWLG
RobotDroid RobotDroid 2 minutes ago
Cherry is a paid pumper and copies and paste the same old drivel over and over. In the meantime, the stock lost 90% of its value. Hopium at it's worst.
NWBO
Golden Cross Golden Cross 2 minutes ago
$GRLF Massive potential on this ground floor trip play. Market cap under 2M
GRLF
OrbitWitch50 OrbitWitch50 3 minutes ago
I'm expecting a similar report to come out for American industries soon. Might wait for button might not. Maybe he blows us away and brings in another smaller player or 2.
AZRH
Sideem Sideem 4 minutes ago
So $3.82 close at beginning of 2025. Wonder what it'll be at the end of the year. Stay tuned.
BB
band aid band aid 4 minutes ago
Invest, tell me why trinket does not sell here in our country. Just curious of your responce.
BIEL
LuckyLovie LuckyLovie 5 minutes ago
Omg...if Gs gets legal cost back maybe just maybe he'll issue a 1 time divey of 0.0000005 cents for ever 1 million shares shareholders own,nowwww that's some payback heyyy...we're on our way up 2025 and beyond ""as long as it takes "" oh my
WNFT
navycmdr navycmdr 5 minutes ago
Treasury Wins Back Role in ‘Eventual Release’ of Fannie, Freddie

Josh Wingrove, Christopher Condon and Patrick Clark

Thu, January 2, 2025

https://finance.yahoo.com/news/us-treasury-wins-back-key-213919257.html

In This Article:
FNMA
StockItOut StockItOut 6 minutes ago
Shares returned has been PRed, what, 3 years now?

All Marshall dreams. His promises do not come to fruition.
MDCE
stoxjock stoxjock 7 minutes ago
Thanks for sharing...I should have seen this earlier during trading today as I was about to buy more but forgot. Hopefully they won't shoot up right away tomorrow.

But I am happy I held onto my FNMA @ 1.04, FMCC @ 0.83, FNMAO @ $4.08, FNMAT @ 1.64, FNMAM @ $9.15 that I bought in my va
FMCC
StockItOut StockItOut 8 minutes ago
It's all Marshall dreams. He doesn't follow through.
MDCE
TheHound TheHound 8 minutes ago
Yup. Volume picking up.
XRPUSD
Lite Lite 9 minutes ago
No, not happy that there were are will be thieves, who will walk away unpunished.
FNMA
fuagf fuagf 9 minutes ago
Lime Time, Since the idea of anyone with real integrity supporting Trump is so
foreign to my thinking it's not easy to take at face value much of what they say.
janice shell janice shell 9 minutes ago
But the vending machines WERE cool!! And they actually WORKED like vending machines!!
Iceman Iceman 10 minutes ago
I saw that too. He mentions the 3 overpriced wanna b's and NOT ionq.

Usually means the sector will run because of his comment. lol

I like the way ionq acted this afternoon, looks positive for tomorrow baring abnormal market forces.

Futures are up right no
IONQ
PEACHMAN PEACHMAN 10 minutes ago
Shipping both SGP+ 2.0 and SPG 2.0 AG along with IFUS Intact Distribution products is real easy.

https://vietnamtour.in/vietnam-from-india/#:~:text=The%20straight%2Dline%20Vietnam%20distance,smooth%20and%20perfect%20Vietnam%20trip.

By water, the distance between India a
IFUS
blackhawks blackhawks 10 minutes ago
If only there was one Desi Arnez in the GOP to stand up to Trump with 'Donny, you got some splanin' to do!'
surfkast surfkast 11 minutes ago
I believe if they have you blocked you can't reach them. Let's see what we find out here.
WALLnut WALLnut 11 minutes ago
Yes, correct. Authorized shares is just a number agreed by company and trade commission. Outstanding shares is what is used for per share price worth. But remember...there are 2 division now. So if Doc sold Isopet, we would get a chunk of that BO as well. For whatever it's worth.

RDGL
rbtree rbtree 11 minutes ago
He is a piece of schit.......oops work....
SONG

Your Recent History

Delayed Upgrade Clock