Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 476 |
|
|||||
| News | - | ||||||
| Day High | 21.84 | Low High |
|||||
| Day Low | 21.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AngloGold Ashanti Plc | HT3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.07 | -0.32% | 21.84 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.74 | 21.37 | 21.84 | 21.91 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 476 | - | 14.15 - 24.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:48:01 | 50 | 21.84 € | EUR |
AngloGold Ashanti News
Loading Messages....
Historical HT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.13 | 22.37 | 21.24 | 22.02 | 916 | -0.29 | -1.31% |
| 1 Month | 22.28 | 24.00 | 19.805 | 21.66 | 3,327 | -0.44 | -1.97% |
| 3 Months | 15.40 | 24.00 | 15.40 | 20.32 | 4,933 | 6.44 | 41.82% |
| 6 Months | 16.40 | 24.00 | 14.60 | 18.54 | 3,831 | 5.44 | 33.17% |
| 1 Year | 17.03 | 24.00 | 14.15 | 18.30 | 3,483 | 4.81 | 28.24% |
| 3 Years | 17.03 | 24.00 | 14.15 | 18.30 | 3,483 | 4.81 | 28.24% |
| 5 Years | 17.03 | 24.00 | 14.15 | 18.30 | 3,483 | 4.81 | 28.24% |
