ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kawasaki Kisen

Kawasaki Kisen (KLI1)

12.984
0.00
( 0.00% )
Updated: 03:31:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.984
Bid
13.186
Ask
13.452
Volume
0.00
0.00 Day's Range 0.00
10.698 52 Week Range 48.44
Previous Close
12.984
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
376
Financial Volume
-
VWAP
-

KLI1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4823.855383138712.50212.99612.50215112.50527152DE
4-0.222-1.6810540663313.20613.45412.4427712.88383885DE
120.211.6439643024912.77413.98812.00237613.03245763DE
26-0.704-5.1431911163113.68816.04610.69864413.36875372DE
52-17.956-58.034906270230.9448.4410.69862923.02093355DE
156-17.556-57.485265225930.5448.4410.69863224.82827579DE
260-17.556-57.485265225930.5448.4410.69863224.82827579DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.0196 €
(44.12%)
6k
E092Hybrid Power Solutions Inc
0.0385 €
(30.51%)
29.85k
ID4Recylico Battery Materials Inc
0.08 €
(28.21%)
100k
AXIAtos SE
0.253 €
(21.93%)
204.34k
38IIntellia Therapeutics Inc
15.955 €
(20.01%)
1.99k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
MJHAustralian Mines Ltd
0.005 €
(-35.06%)
24.66k
988Eat & Beyond Global Holdings Inc
0.04 €
(-29.20%)
3.93k
DZ5Cardno Limited
0.0748 €
(-25.94%)
200
P1MPeninsula Energy Limited
0.0382 €
(-4.98%)
2.62M
BT81PowerHouse Energy Group Plc
0.012 €
(-1.64%)
870.78k
DMLSayona Mining Limited
0.0228 €
(7.04%)
675k
POQ88 Energy Limited
0.0012 €
(-0.01%)
600k
D7GNel ASA
0.3002 €
(-1.09%)
481.54k

Discussion

View Full Feed
TommyJ7651 TommyJ7651 10 minutes ago
The ETF Amplify Junior Silver Miners has bought 12 485 822 shares of FFMG. Filed 18/11/2024. This is a very good sign that FFMG is back on the ETF radars.
FFMGF
facts_matter14 facts_matter14 25 minutes ago
POSVOS numbers are FAKE. These numbers are REAL.


https://investorshub.advfn.com/uimage/uploads/2024/11/12/pmrdbIMG_5756.jpeg


https://investorshub.advfn.com/uimage/uploads/2024/11/12/unscdIMG_5755.jpeg


https://investorshub.advfn.com
SRMX
UltraNinja59 UltraNinja59 37 minutes ago
OkCupid security support number +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account prob
UltraNinja59 UltraNinja59 37 minutes ago
OkCupid app support help-line +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account proble
UltraNinja59 UltraNinja59 38 minutes ago
OkCupid customer care phone +44 800-1120-810 support !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account
ATDS FB CULT ATDS FB CULT 38 minutes ago
I'm about to jump into suku simply from you posting it like a tag.
It looks good, could be a real runner 🏃‍♂️
BTCUSD
UltraNinja59 UltraNinja59 38 minutes ago
OkCupid login support number +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problem
UltraNinja59 UltraNinja59 39 minutes ago
OkCupid support helpline UK +44 800-1120-810//

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems
UltraNinja59 UltraNinja59 39 minutes ago
OkCupid LOGIN error support +44 800-1120-810 NUMBER !!

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account
UltraNinja59 UltraNinja59 40 minutes ago
OkCupid support for billing +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems
UltraNinja59 UltraNinja59 41 minutes ago
OkCupid customer support UK +44 800-1120-810 >

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account proble
UltraNinja59 UltraNinja59 41 minutes ago
OkCupid account reset +44 800-1120-810 SUPPORT NUMBER//

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account
SMResources SMResources 41 minutes ago
I am curious what presence for rare earth elements within the district they are referring to? Anyone have any historical information in the district insert-text-here ?
The 17 rare earth elements are: lanthanum (La), cerium (Ce), praseodymium (Pr), neodymium (Nd), promethium (Pm), samarium (
SDRC
UltraNinja59 UltraNinja59 42 minutes ago
OkCupid mobile support number +44 800-1120-810

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems
LegendaryJester18 LegendaryJester18 42 minutes ago
(Dial now ) +44 800 1120 810Coffee Meets Bagel assistance number 24*7

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution
Trader484 Trader484 45 minutes ago
Just let it go. You come off as a deranged stalker. Move on.
AZRH
LegendaryJester18 LegendaryJester18 47 minutes ago
Coffee Meets Bagel assistance number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether you're facing login err
Flexplate Flexplate 48 minutes ago
Because they save money by processing it at the mill they already have. The cost is less for them to ship it to the Bishop mill and process it there. I've spoken to Jared about that previously. The exchange rate alone in Canada would kill profits at 20 cents more to the dollar versus bringing it dow
NBRI
mwab52 mwab52 51 minutes ago
Good morning (RNVA-Land & Tean).........🤑🤑........Go (RNVA & Team)
RNVA
LegendaryJester18 LegendaryJester18 55 minutes ago
Dial now +44 800 1120 810 Coffee Meets Bagel support number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether
LegendaryJester18 LegendaryJester18 57 minutes ago
{Dial now} How to reset Coffee Meets Bagel account password?

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether
ShawnP123 ShawnP123 58 minutes ago
Based on what trend I'm seeing on RH, I think you will do well. It's on a steep decline which is what it did last week. It's still positive but the curve is almost straight down. So today and tomorrow could both be red days. It wouldn't surprise me to see this drop below 138 this week.
NVDA
SMResources SMResources 60 minutes ago
Know the history.

The mines in the Warren area were not closed due to a depletion of gold but were instead forced to shut down in the1930s due to the Gold Reserve Act of 1934.

These mines were closed in ore. The blockage in the Sidney tunnel goes back to the early times
SDRC
Rkramden Rkramden 1 hour ago
Tsmc


https://search.app?link=https%3A%2F%2Fus.everfocus.com%2Fproduct%2Fins.php%3Findex_m1_id%3D1%26index_m2_id%3D141%26index_id%3D859&utm_campaign=aga&utm_source=agsadl1%2Cagsadl4%2Csh%2Fx%2Fgs%2Fm2%2F4
MVLA
TCI1 TCI1 1 hour ago
Research shows that 1 in 8 adults in the US has used one of the popular GLP-1 medications, most of them trying to manage chronic conditions such as diabetes and heart disease and others to help them lose weight.

But nearly 60% of the people taking these drugs – including Ozempic and
AMRN

Your Recent History

Delayed Upgrade Clock