Kawasaki Kisen (KLI1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.482 | 3.8553831387 | 12.502 | 12.996 | 12.502 | 151 | 12.50527152 | DE |
4 | -0.222 | -1.68105406633 | 13.206 | 13.454 | 12.44 | 277 | 12.88383885 | DE |
12 | 0.21 | 1.64396430249 | 12.774 | 13.988 | 12.002 | 376 | 13.03245763 | DE |
26 | -0.704 | -5.14319111631 | 13.688 | 16.046 | 10.698 | 644 | 13.36875372 | DE |
52 | -17.956 | -58.0349062702 | 30.94 | 48.44 | 10.698 | 629 | 23.02093355 | DE |
156 | -17.556 | -57.4852652259 | 30.54 | 48.44 | 10.698 | 632 | 24.82827579 | DE |
260 | -17.556 | -57.4852652259 | 30.54 | 48.44 | 10.698 | 632 | 24.82827579 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.