Kawasaki Kisen (KLI1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.944 | -6.85150239512 | 13.778 | 13.936 | 12.866 | 276 | 13.88209434 | DE |
4 | -0.236 | -1.80566182096 | 13.07 | 13.936 | 12.852 | 542 | 13.52752404 | DE |
12 | -0.372 | -2.81690140845 | 13.206 | 13.936 | 12.44 | 389 | 13.22805124 | DE |
26 | -1.916 | -12.9898305085 | 14.75 | 14.75 | 10.698 | 643 | 13.02260424 | DE |
52 | -27.306 | -68.0269058296 | 40.14 | 48.44 | 10.698 | 565 | 18.64344103 | DE |
156 | -17.706 | -57.9764243615 | 30.54 | 48.44 | 10.698 | 620 | 24.3021353 | DE |
260 | -17.706 | -57.9764243615 | 30.54 | 48.44 | 10.698 | 620 | 24.3021353 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.