![Kawasaki Kisen](/common/images/company/TG_KLI1.png)
Kawasaki Kisen (KLI1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.026 | 0.199631449631 | 13.024 | 13.772 | 13.002 | 84 | 13.55509264 | DE |
4 | -0.62 | -4.53547915143 | 13.67 | 14.788 | 13.002 | 381 | 14.04513302 | DE |
12 | 0.47 | 3.73608903021 | 12.58 | 14.788 | 11.748 | 533 | 12.97768474 | DE |
26 | -25.23 | -65.9090909091 | 38.28 | 48.44 | 11.748 | 597 | 30.78583948 | DE |
52 | -17.49 | -57.2691552063 | 30.54 | 48.44 | 11.748 | 593 | 31.36614931 | DE |
156 | -17.49 | -57.2691552063 | 30.54 | 48.44 | 11.748 | 593 | 31.36614931 | DE |
260 | -17.49 | -57.2691552063 | 30.54 | 48.44 | 11.748 | 593 | 31.36614931 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.