ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.71
      0.32%
      US Tech 100
      20,814.80
      0.33%
      Dow Jones
      42,756.22
      -0.20%
      Brent Oil
      72.045
      -0.92%
      Bitcoin
      93,586.00
      -1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Kawasaki Kisen (KLI1) Quote

      Kawasaki Kisen

      Kawasaki Kisen (KLI1)

      TG
      12.996
      0.078
      ( 0.60% )
      Updated: 12:34:39
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      12.996
      Bid
      12.726
      Ask
      12.984
      Volume
      25
      12.996 Day's Range 13.022
      10.698 52 Week Range 48.44
      Previous Close
      12.918
      Open
      13.022
      Last Trade
      23
      @
      12.996
      Last Trade Time
      09:39:13
      Average Volume (3m)
      331
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      KLI1 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.074-0.56618209640413.0713.07212.85227412.9566472DE
      4-0.336-2.520252025213.33213.60612.532812.90941108DE
      12-0.886-6.3823656533613.88213.9812.21633112.97224572DE
      26-0.398-2.9714797670613.39416.04610.69867113.27683087DE
      52-26.504-67.098734177239.548.4410.69861621.5391601DE
      156-17.544-57.445972495130.5448.4410.69861924.58339719DE
      260-17.544-57.445972495130.5448.4410.69861924.58339719DE

      KLI1 - Frequently Asked Questions (FAQ)

      What is the current Kawasaki Kisen share price?
      The current share price of Kawasaki Kisen is 12.996 €
      What is the 1 year trading range for Kawasaki Kisen share price?
      Kawasaki Kisen has traded in the range of 10.698 € to 48.44 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0RARAPT Therapeutics Inc
      1.53 €
      (91.25%)
      		76.55k
      FWR0Yumy Candy Company Inc the
      0.042 €
      (68.00%)
      		1.88M
      4APApollo Minerals Ltd
      0.01 €
      (66.67%)
      		30
      KASHIntellabridge Technology Corp
      0.0415 €
      (66.00%)
      		1.07M
      AWY0Percheron Therapeutics Ltd
      0.007 €
      (55.56%)
      		655k
      WWTWater Ways Technologies Inc
      0.0045 €
      (-95.91%)
      		2.53k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-70.59%)
      		40k
      QP9Atco Mining Inc
      0.003 €
      (-55.88%)
      		1.5k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		500
      8QPFidus Investment Corp
      9.5899 €
      (-51.32%)
      		220
      D7GNel ASA
      0.2501 €
      (-0.60%)
      		3.17M
      FWR0Yumy Candy Company Inc the
      0.042 €
      (68.00%)
      		1.88M
      DI6Distribuidora Internacional De Alimentacion SA
      0.017 €
      (1.80%)
      		1.83M
      JSISamhallsbyggnadsbolaget Norden AB
      0.386 €
      (8.46%)
      		1.79M
      RQ0DWave Quantum Inc
      7.46 €
      (17.22%)
      		1.73M

      Discussion

      View Full Feed
      XMaster2023 XMaster2023 4 minutes ago
      I’ve done the same with the SP manipulated to where it currently is, I couldn’t resist.
      NWBO
      Iggy_Bot Iggy_Bot 4 minutes ago
      🎅 2025 🎄
      WNFT
      m$teamworkotc m$teamworkotc 4 minutes ago
      that's great DD....hopefully he fixes this HMBL mess
      HMBL
      F14SVF24 F14SVF24 4 minutes ago
      How do you know that he doesn't know the difference? He may have hit a key by accident. I have. So, have you. But really! Who cares? Now you bash typos too?
      HMBL
      LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
      Santa could not chuckle any louder.
      Thanks for the Holiday gift.
      AVXL
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Absolutely nails the utter injustice of the Biden era.

      https://resources.arcamax.com/newspics/319/31961/3196152.gif
      Dumb&dumber4long Dumb&dumber4long 5 minutes ago
      Not True. Here are the facts on RS.
      TXNP circumstances now & going forward (August 2025 deadline for approval) differ than the last time RS occurred on June 26th, 2024!
      It's still allowed for companies listed on the Nasdaq to conduct a reverse stock split. The rule changes just adjuste
      TNXP
      Green Leaf Smoker Green Leaf Smoker 5 minutes ago
      Your Gob"er" ler "ing" all over yourself again & again & again....
      PHIL
      Iggy_Bot Iggy_Bot 5 minutes ago
      Someday the people will wake up.
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Absolutely nails the utter injustice of the Biden era.

      https://resources.arcamax.com/newspics/319/31961/3196152.gif
      ducci1 ducci1 5 minutes ago
      VIX LITS 1/2 Fib---S1--18.09 !! Make or Break Now!----Watching Vix 1 min Macd for xover 0 Line for trade EOD !!
      SPY
      exwannabe exwannabe 5 minutes ago
      When is that pre trial conference again?
      There is none scheduled for the NWBO case.

      For the Phumware case (which is what your fellow clowns have been hyping), it is unclear if the PTC will have to wait until well into Feb after the MTD submission and replies are due. It is also
      NWBO
      TrendTrade2016 TrendTrade2016 5 minutes ago
      I HAVE FAITH IN THE CHART AND AS THE BEST AND ONLY MASTER CHARTIST ON THIS SITE...I'M THE ONLY ONE THAT WILL BE ABLE TO SEE IF AND WHEN A RUN IS READY
      GVSI
      PumpersExposed PumpersExposed 5 minutes ago
      Oh.. a "leap forward in their vision".. WELLL.. I stand corrected! The icing on the cake I guess is now they have a pathway! I would call but I fear he's pretty wound up with his VIP$ coin pump.
      QSEP
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Absolutely nails the utter injustice of the Biden era.

      https://resources.arcamax.com/newspics/319/31961/3196152.gif
      janice shell janice shell 6 minutes ago
      Good.
      carvajal carvajal 6 minutes ago
      I guess this DD will go unnoticed 
      HMBL
      JusDePomme JusDePomme 6 minutes ago
      BHAT nice breakout chart
      Lonewolf1 Lonewolf1 6 minutes ago
      This is a very slow time of year. They should get their PR machine in gear after the Holidays.

      Tick tock.....
      CGAC
      Monksdream Monksdream 6 minutes ago
      AILE, new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/g[dbyIMG_4146.gif
      AILE
      guitartrader guitartrader 7 minutes ago
      I think we will see $1 here soon in the next few trading days.  Just a hunch.  We will see if I am right or wrong. 
      EDBL
      XMaster2023 XMaster2023 7 minutes ago
      Is Advent really certified and READY to produce DCVax-L?
      NWBO
      Lottalead Lottalead 7 minutes ago
      The form 10 fiing is a step taken to become a fully reporting, SEC filing company. Comprehensive financial information and history of the company is included, usually accompanied by audited financials. Once it is reviewed and accepted it is likely that MRES and RLAB will uplist to OTCQB status. This
      MRES RLAB

      Your Recent History

      TG
      KLI1
      Kawasaki Kisen
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads