ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kawasaki Kisen

Kawasaki Kisen (KLI1)

13.888
0.254
(1.86%)
Closed March 09 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.888
Bid
13.738
Ask
14.014
Volume
7
13.856 Day's Range 13.856
0.00 52 Week Range 0.00
Previous Close
13.634
Open
13.856
Last Trade
7
@
13.856
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KLI1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

KLI1 - Frequently Asked Questions (FAQ)

What is the current Kawasaki Kisen share price?
The current share price of Kawasaki Kisen is 13.888 €
What is the 1 year trading range for Kawasaki Kisen share price?
Kawasaki Kisen has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
Genz2 Genz2 4 minutes ago
https://eladelantado.com/news/now-official-toyota-recall-engine-issue/

Are you sure you want to short Tesla?? Why not invest in a Tesla Cybertruck or Tesla car rather than an ICE Toyota or any other ICE vehicle that has potential engine problems like this!! Tesla has FSD too!!! Ha
TSLA
stockdoc2 stockdoc2 4 minutes ago
Stovks going back up..Good sign!
CFSU
stockdoc2 stockdoc2 4 minutes ago
Stovks going back up..Good sign!
CFSU
12yearplan 12yearplan 6 minutes ago
Yeah Arizona, listening now and they just announced Mark Carney with over 85% vote support!.
bananarama bananarama 6 minutes ago
Excellent post, Rayo. Thanks a million! GO KBLB! ;-)
KBLB
OMOLIVES OMOLIVES 6 minutes ago
? Tell that to the creditors...lol. Holy shite'
Large Green Large Green 8 minutes ago
Here you go Exostatic.

FDIC DOCUMENT CONCERNING THE WaMu P & A

PLEASE LOOK UP MEANING of Initial Payment

WaMu Purchase Assumption Agreement

WaMu Purchase Assumption Agreement-SOME NEED TO CONCENTRATE ON THE MEANING OF INITIAL PAYMENT
COOP
janice shell janice shell 8 minutes ago
Here's something for you think about, conix. Seems being transgender is a spectrum, not an either/or thing...

https://www.scientificamerican.com/article/sex-redefined-the-idea-of-2-sexes-is-overly-simplistic1/

It's a real eye-opener!
Golden Cross Golden Cross 9 minutes ago
50 - 100% potential here next week
ALLR
gitreal gitreal 10 minutes ago
we are on the brink

Yes, on the brink of...........several billion shares being dumped on investors' heads. The company itself disclosed the amount of convertible debt it took on. Jared gets cash, the lender gets discounted shares, investors get several billion shares of dilution.
NBRI
Golden Cross Golden Cross 10 minutes ago
50 - 100% potential here next week
HOTH
lalaland lalaland 10 minutes ago
Where did you get this info ???
BRLL
midas716 midas716 12 minutes ago
So, let's put this post into perspective.
Boom just hit the bottom on my cryptos and portfollio is green on a Friday...im sorry what were you saying....Like I said...this is not my only investment and I am diversifying....I will be here for a while until I see the news ......So get use to it.
GCAN
Top Penny Top Penny 12 minutes ago
No dilution in awhile, good sign.
PSRU
arizona1 arizona1 13 minutes ago
Uh oh, "the Jews" are at it again, pesky aren't they?

There's something seriously wrong about you. I hope you didn't breed and raise a family of little brooklyns. But maybe the 13 after your name means you have 13 children like all good Hasidic Jews have.

Israel cut e
bobstruths bobstruths 15 minutes ago
I've been thinking how FnF have been treated by the Government leading up to the Conservatorships and then years following, In the months leading up to the Conservatorships FnF did not meet any of the 12 HERA critearia leading to Conservatorship. Henry Paulson's comment that “the last sound they w
FNMA
janice shell janice shell 16 minutes ago
Yes, I saw that. The Dynasty.

But Junior is pretty pathetic. As is Eric. But what about Jared and Ivanka? During Trump's first term, they seriously discussed which of them should be president first.

It'd be funny if they all ran against each other in the primary.
Golden Cross Golden Cross 16 minutes ago
$HOTH $ALLR Top_NASDAQ_Plays_Next_Week_With_50-100%_Potential
ALLR HOTH
ShootingBlanks420 ShootingBlanks420 16 minutes ago
Damn, you are a different kind of evil. ooof
SRMX
Slojab Slojab 16 minutes ago
The correlation speaks for itself. The least educated states from lowest to highest. States that voted for Trump are in red.

West Virginia 1
Mississippi 2
Louisiana 3
Arkansas 4
Alabama 5
Oklahoma 6
Kentucky
Golden Cross Golden Cross 17 minutes ago
$HOTH $ALLR Top_NASDAQ_Plays_Next_Week_With_50-100%_Potential
ALLR HOTH
12yearplan 12yearplan 17 minutes ago
Waiting to see that substance.
HRAL
netmoney1999 netmoney1999 18 minutes ago
Management
AGSS

Your Recent History

Delayed Upgrade Clock