Kawasaki Heavy Industries Ltd (KHE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.14 | -2.54577936579 | 44.78 | 46.5 | 41.29 | 810 | 43.67537249 | DE |
4 | 3.25 | 8.0465461748 | 40.39 | 46.5 | 39.18 | 896 | 42.59587393 | DE |
12 | 4.1 | 10.3692463328 | 39.54 | 46.5 | 33.42 | 680 | 39.93957352 | DE |
26 | 9.67 | 28.4662937886 | 33.97 | 46.5 | 23.37 | 845 | 34.44507999 | DE |
52 | 23.14 | 112.87804878 | 20.5 | 46.5 | 19.57 | 641 | 32.90702252 | DE |
156 | 20.24 | 86.4957264957 | 23.4 | 46.5 | 17.965 | 571 | 31.0233191 | DE |
260 | 20.24 | 86.4957264957 | 23.4 | 46.5 | 17.965 | 571 | 31.0233191 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.