Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 360 |
|
|||||
| News | - | ||||||
| Day High | 34.80 | Low High |
|||||
| Day Low | 34.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kawasaki Heavy Industries Ltd | KHE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.31 | 3.92% | 34.71 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.50 | 34.43 | 34.80 | 34.71 | 33.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 360 | - | 17.965 - 36.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:21:39 | 30 | 34.43 € | EUR |
Kawasaki Heavy Industries News
Loading Messages....
Historical KHE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.06 | 34.80 | 32.55 | 34.02 | 118 | 1.65 | 4.99% |
| 1 Month | 32.85 | 36.80 | 32.55 | 34.03 | 333 | 1.86 | 5.66% |
| 3 Months | 30.61 | 36.80 | 27.60 | 31.35 | 417 | 4.10 | 13.39% |
| 6 Months | 18.435 | 36.80 | 17.965 | 26.60 | 454 | 16.28 | 88.28% |
| 1 Year | 23.40 | 36.80 | 17.965 | 25.44 | 394 | 11.31 | 48.33% |
| 3 Years | 23.40 | 36.80 | 17.965 | 25.44 | 394 | 11.31 | 48.33% |
| 5 Years | 23.40 | 36.80 | 17.965 | 25.44 | 394 | 11.31 | 48.33% |
