Kawasaki Heavy Industries Ltd Historical Data - KHE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	32.31	0	0.00	32.31	32.31	32.31	0
1718915160	32.31	-1.56	-4.61	32.869999	32.869999	32.27	513
1718828820	33.869999	-0.19	-0.56	33.869999	33.869999	33.869999	30
1718742360	34.06	0.33	0.98	33.5	34.06	33.36	329
1718656020	33.729999	-0.7	-2.03	33.21	33.78	33.21	254
1718396820	34.43	0.76	2.26	34.5	34.799999	34.43	360
1718310420	33.67	-0.95	-2.74	33.36	33.67	33.36	180
1718224020	34.619999	0	0.00	34.619999	34.619999	34.619999	0
1718137620	34.619999	0	0.00	34.619999	34.619999	34.619999	0
1718051220	34.619999	2.07	6.36	34.619999	34.619999	34.619999	10
1717792020	32.549999	-0.7	-2.11	33.06	33.06	32.549999	20
1717705620	33.25	0.02	0.06	33.31	33.31	33.25	4
1717619220	33.229999	-1.41	-4.07	33.31	34	33.229999	2654
1717532820	34.64	-0.5	-1.42	34.72	34.79	34.19	69
1717446420	35.14	0.24	0.69	35.34	35.42	35.14	87
1717187220	34.9	-0.36	-1.02	34.67	34.9	34.619999	136
1717100820	35.26	0	0.00	35.26	35.26	35.26	0
1717014420	35.26	-1.24	-3.40	35.409999	35.409999	34.89	249
1716928020	36.5	0.41	1.14	36.49	36.799999	36.22	435
1716841560	36.09	1.45	4.19	35.57	36.09	35.57	215
1716582420	34.64	0.78	2.30	34.01	34.64	33.799999	303
1716496020	33.86	0.08	0.24	33.77	33.86	33.619999	170
1716409560	33.78	0	0.00	33.78	33.78	33.78	0
1716323160	33.78	0.93	2.83	34.03	34.03	33.479999	268
1716236820	32.85	0	0.00	32.85	32.85	32.85	0
1715977620	32.85	-0.76	-2.26	32.85	32.85	32.85	50
1715891220	33.61	0.81	2.47	33.61	33.61	33.61	80
1715804820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715718420	32.799999	-1.49	-4.35	33.46	33.46	32.799999	958
1715631960	34.29	-0.27	-0.78	34.29	34.29	34.29	146
1715372820	34.56	1.51	4.57	34.26	34.799999	33.99	615
1715286420	33.049999	4.15	14.36	32.5	33.049999	32	2911
1715200020	28.9	-0.6	-2.03	29.21	29.21	28.9	421
1715113620	29.5	0.26	0.89	29.59	29.7	29.5	326
1715027220	29.24	-0.17	-0.58	29.24	29.24	29.24	23
1714768020	29.41	0	0.00	29.48	29.48	29.41	117
1714681560	29.41	0.05	0.17	29.3	29.45	28.99	9
1714508820	29.36	1.11	3.93	29.49	29.49	29.36	51
1714422420	28.25	0	0.00	28.25	28.25	28.25	0
1714163220	28.25	0.26	0.93	28.25	28.25	28.17	254
1714076820	27.99	-0.81	-2.81	28.13	28.2	27.78	222
1713990420	28.8	0.01	0.03	28.79	29.18	28.79	614
1713903960	28.79	0.09	0.31	28.79	28.79	28.54	102
1713817560	28.7	-0.49	-1.68	28.45	28.7	28.22	1337
1713558420	29.19	-0.09	-0.31	28.97	29.19	28.96	548
1713472020	29.28	0.31	1.07	29.28	29.28	29.28	1
1713385620	28.97	0.27	0.94	28.97	28.97	28.97	11
1713299220	28.7	-1.72	-5.65	28.81	28.81	28.18	314
1713212820	30.42	0.95	3.22	29.9	30.42	29.75	329
1712953620	29.47	0.44	1.52	28.77	29.47	28.77	21
1712867220	29.03	1.21	4.35	29.37	29.37	28.61	480
1712780760	27.82	-0.28	-1.00	27.6	27.82	27.6	275
1712694360	28.1	0	0.00	28.1	28.1	28.1	0
1712607960	28.1	-0.11	-0.39	29.08	29.12	28.1	301
1712348760	28.21	0	0.00	28.21	28.21	28.21	0
1712262360	28.21	-0.27	-0.95	28.24	28.24	28.21	179
1712175960	28.48	-0.56	-1.93	28.36	28.92	27.85	1522
1712089560	29.04	-1.76	-5.71	29.6	29.62	28.6	992
1711661160	30.8	-0.3	-0.96	30.06	30.8	30.06	219
1711574820	31.1	-0.09	-0.29	31.03	31.1	30.5	401
1711488360	31.19	0.53	1.73	31.35	31.74	31.01	854
1711401960	30.66	0.08	0.26	30.6	30.71	30.01	267

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kawasaki Heavy Industries Ltd (KHE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kawasaki Heavy Industries Ltd (KHE) Historical

Kawasaki Heavy Industries Ltd (KHE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE