
NewAmsterdam Pharma Company NV (KH6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 2.77777777778 | 21.6 | 22.6 | 21.2 | 107 | 21.92582135 | DE |
4 | 3.7 | 20 | 18.5 | 22.6 | 16.399999 | 695 | 21.54373756 | DE |
12 | -2.8 | -11.2 | 25 | 25.6 | 16.399999 | 891 | 21.20178695 | DE |
26 | 8.1 | 57.4468085106 | 14.1 | 27.8 | 13.8 | 614 | 21.09568733 | DE |
52 | 1.4 | 6.73076923077 | 20.8 | 27.8 | 11 | 473 | 20.55673351 | DE |
156 | 13.6 | 158.139534884 | 8.6 | 27.8 | 8.25 | 457 | 20.04000982 | DE |
260 | 13.6 | 158.139534884 | 8.6 | 27.8 | 8.25 | 457 | 20.04000982 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.