ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NewAmsterdam Pharma Company NV

NewAmsterdam Pharma Company NV (KH6)

22.20
0.00
(0.00%)
Closed March 22 5:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.20
Bid
22.00
Ask
22.20
Volume
0.00
0.00 Day's Range 0.00
11.00 52 Week Range 27.80
Previous Close
22.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
891
Financial Volume
-
VWAP
-

KH6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.7777777777821.622.621.210721.92582135DE
43.72018.522.616.39999969521.54373756DE
12-2.8-11.22525.616.39999989121.20178695DE
268.157.446808510614.127.813.861421.09568733DE
521.46.7307692307720.827.81147320.55673351DE
15613.6158.1395348848.627.88.2545720.04000982DE
26013.6158.1395348848.627.88.2545720.04000982DE

KH6 - Frequently Asked Questions (FAQ)

What is the current NewAmsterdam Pharma Comp... share price?
The current share price of NewAmsterdam Pharma Comp... is 22.20 €
What is the 1 year trading range for NewAmsterdam Pharma Comp... share price?
NewAmsterdam Pharma Comp... has traded in the range of 11.00 € to 27.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
mcptrman mcptrman 1 minute ago
I'm 64 and hope you are right with 1.3 mil and hoping that's enough to make a difference for me in the next couple of years. I'll try and buy a bit more.
AHRO
janice shell janice shell 2 minutes ago
Both of those look like useful pots:

Oven mitts are not friendly with hot round handles.

The silicone kind work, because they don't slip. These are cheap:

https://investorshub.advfn.com/uimage/uploads/2025/3/22/fvizrimage.jpeg

https://www.a
cjstocksup cjstocksup 2 minutes ago
https://x.com/ericmmatheny/status/1903416878279635220
cjstocksup cjstocksup 3 minutes ago
https://x.com/WhiteHouse/status/1903249283035332902
Whalatane Whalatane 3 minutes ago
Just an FYI ...TikTok is due to be halted again ..April 7th I think , unless Bytedance divests the US part either thru a sale to Larry Ellison or some one similar .
The last time TikTok was suspended ...for about 12 hrs ... online / social media marketers flocked to Flip Shop .
APP h
APP
cjstocksup cjstocksup 4 minutes ago
https://x.com/RapidResponse47/status/1903117739729813968
bigfart bigfart 4 minutes ago
This might go up for a little bit then watch for a big dump
TSLA
cojoboy cojoboy 4 minutes ago
I read all of the b.s. here and chuckle to myself...just sit here and wait..😎😎😎😎😎
RDAR
hotrodemon hotrodemon 4 minutes ago
Digshitty on the Barbie baby!
RNVA
royal1 royal1 5 minutes ago
Great DD? That’s the same poster that said that Brian Foote of HUMBL was wanted on tax evasion in one post and in the next, Brian Foote was in Supermax.

Now says Brian Foote needs to be put in jail.

GREAT DD??
HMBL
Ricco79 Ricco79 6 minutes ago
Yes,, why not
FNMA
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1903480294445121796
236T568 236T568 7 minutes ago
Cool post of the day.   Ha!
https://bsky.app/profile/psychopete.bsky.social/post/3lkyj7c3nhc27
Bigfootbud Bigfootbud 7 minutes ago
anyone can buy a domain name and redirect it to any site they want...
RDGL
JoeForkeyBolo JoeForkeyBolo 7 minutes ago
Decision time for MONI investors...

https://investorshub.advfn.com/uimage/uploads/2025/3/22/mu%5BroScreen_Shot_2025-03-22_at_3.06.51_PM.png
MONI
cjstocksup cjstocksup 7 minutes ago
https://x.com/stillgray/status/1903438977450799328
Ooou812 Ooou812 8 minutes ago
Sammy is unscrupulous and wifulful in their deception to the jury regarding JDLA obligations that were met by Netlist 
This will be addressed at jury instructions phase Monday and will very clearly define and highlight directly the guilt Sammy has committed. 

NLST
MetaMonster MetaMonster 8 minutes ago
Shorts took us all to the cleaners, Burn in hell motherfuckers
RNAZ
DesertDrifter DesertDrifter 9 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485463907_1168304385309048_1948836910781976465_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=fGAuWu39EX0Q7kNvgEHqL_n&_nc_oc=AdmEWzbloldCRzrEjm9YgyJCX3Vcx_FrzrHIc4gvj3NEFczq4awEP79Quk-MxXKBaNI&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ZM7YvcJ7OM
2latefortears 2latefortears 10 minutes ago
At the time of the jury 8-0 verdict someone did a calculation (I think it was familymang?) that showed the various payouts to jps and for Freddie common shares it was about .05/share. With interest accruing daily it may be a few cents more per commons but I agree that I believe there will be a settl
FNMA
Ayock Ayock 11 minutes ago
What presidential approval polls are saying
NBC News:

More respondents disapprove of Trump's job than approve by a margin of 4 percentage points (poll conducted March 7-11; 1,000 registered voters; margin of error ±3.1 percentage points).

The poll found that more

Your Recent History

Delayed Upgrade Clock