NewAmsterdam Pharma Company NV (KH6)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719433620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719347220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719260820 | 17 | 0.7 | 4.29 | 17.2 | 17.2 | 17 | 267 |
| 1719001560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1718915160 | 16.3 | -0.3 | -1.81 | 16.3 | 16.3 | 16.3 | 93 |
| 1718828760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1718742360 | 16.6 | -0.9 | -5.14 | 16.6 | 16.6 | 16.6 | 250 |
| 1718656020 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 10 |
| 1718396820 | 17.8 | -0.5 | -2.73 | 17.8 | 17.8 | 17.8 | 27 |
| 1718310420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1718224020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1718137620 | 18.3 | 0.9 | 5.17 | 18.3 | 18.3 | 18.3 | 250 |
| 1718051220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1717792020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1717705620 | 17.399999 | 0.3 | 1.75 | 17.399999 | 17.399999 | 17.399999 | 54 |
| 1717619220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717532820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717446420 | 17.1 | -0.5 | -2.84 | 17.1 | 17.1 | 17.1 | 25 |
| 1717187220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1717100820 | 17.6 | 0.6 | 3.53 | 17.6 | 17.6 | 17.6 | 15 |
| 1717014420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1716928020 | 17 | -1.1 | -6.08 | 17.3 | 17.3 | 17 | 775 |
| 1716841560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1716582360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1716495960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1716409560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1716323160 | 18.1 | -0.3 | -1.63 | 18.1 | 18.1 | 18.1 | 200 |
| 1716236820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1715977620 | 18.399999 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.399999 | 725 |
| 1715891220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715804820 | 18.5 | -1 | -5.13 | 18.5 | 18.5 | 18.5 | 50 |
| 1715718360 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715631960 | 19.5 | -1.5 | -7.14 | 19.5 | 19.5 | 19.5 | 200 |
| 1715372820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715286420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715200020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715113620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715027220 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 35 |
| 1714767960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1714681560 | 21.399999 | 1.4 | 7.00 | 20.6 | 21.399999 | 20.6 | 300 |
| 1714508820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714422420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714163220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714076820 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 5 |
| 1713990360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1713903960 | 20.399999 | 1.7 | 9.09 | 19 | 20.399999 | 19 | 125 |
| 1713817620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1713558420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1713472020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1713385620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1713299220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 50 |
| 1713212820 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.7 | 25 |
| 1712953620 | 18.8 | 0.4 | 2.17 | 18.8 | 18.8 | 18.8 | 100 |
| 1712867220 | 18.399999 | 1.1 | 6.36 | 18.399999 | 18.399999 | 18.399999 | 10 |
| 1712780760 | 17.3 | -0.6 | -3.35 | 17.3 | 17.3 | 17.3 | 400 |
| 1712694360 | 17.899999 | -1.6 | -8.21 | 18.3 | 18.3 | 17.899999 | 125 |
| 1712608020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1712348820 | 19.5 | -0.7 | -3.47 | 19.5 | 19.5 | 19.5 | 26 |
| 1712262360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1712175960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1712089560 | 20.2 | -1 | -4.72 | 19.6 | 21.2 | 19.6 | 1830 |
| 1711605600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
