
NewAmsterdam Pharma Company NV (KH6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.1 | 11.6022099448 | 18.1 | 20.2 | 16.399999 | 192 | 18.21993016 | DE |
4 | -1 | -4.71698113208 | 21.2 | 22 | 16.399999 | 385 | 19.55770659 | DE |
12 | 2.6 | 14.7727272727 | 17.6 | 27.8 | 16.399999 | 795 | 21.340099 | DE |
26 | 5.6 | 38.3561643836 | 14.6 | 27.8 | 13.8 | 558 | 20.85205328 | DE |
52 | -1.6 | -7.33944954128 | 21.8 | 27.8 | 11 | 421 | 20.34051693 | DE |
156 | 11.6 | 134.88372093 | 8.6 | 27.8 | 8.25 | 429 | 19.80061672 | DE |
260 | 11.6 | 134.88372093 | 8.6 | 27.8 | 8.25 | 429 | 19.80061672 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.