ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NewAmsterdam Pharma Company NV

NewAmsterdam Pharma Company NV (KH6)

20.20
-0.20
( -0.98% )
Updated: 11:21:58
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.20
Bid
19.90
Ask
20.00
Volume
257
19.90 Day's Range 20.20
11.00 52 Week Range 27.80
Previous Close
20.40
Open
19.90
Last Trade
1
@
20.2
Last Trade Time
02:07:43
Average Volume (3m)
795
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.111.602209944818.120.216.39999919218.21993016DE
4-1-4.7169811320821.22216.39999938519.55770659DE
122.614.772727272717.627.816.39999979521.340099DE
265.638.356164383614.627.813.855820.85205328DE
52-1.6-7.3394495412821.827.81142120.34051693DE
15611.6134.883720938.627.88.2542919.80061672DE
26011.6134.883720938.627.88.2542919.80061672DE

KH6 - Frequently Asked Questions (FAQ)

What is the current NewAmsterdam Pharma Comp... share price?
The current share price of NewAmsterdam Pharma Comp... is 20.20 €
What is the 1 year trading range for NewAmsterdam Pharma Comp... share price?
NewAmsterdam Pharma Comp... has traded in the range of 11.00 € to 27.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
2.022 €
(68.78%)
1.07M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
DN3Metaplanet Inc
25.40 €
(40.33%)
75k
FMKEcograf Limited
0.0908 €
(37.58%)
5.28M
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
11.62k
7SESunnova Energy International Inc
0.6792 €
(-57.67%)
276.2k
VSC4 SC AG
2.51 €
(-53.52%)
68.85k
0S90Syros Pharmaceuticals Inc
0.0705 €
(-49.28%)
29.5k
LX31Lexicon Pharmaceuticals Inc
0.36 €
(-46.98%)
182.51k
D7GNel ASA
0.1839 €
(-4.57%)
8.21M
FMKEcograf Limited
0.0908 €
(37.58%)
5.28M
TKAThyssenkrupp AG
8.418 €
(11.08%)
5.04M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.72M
3CPXiaomi Corporation
6.173 €
(-4.22%)
3.58M

Discussion

View Full Feed
tdbowieknife tdbowieknife 55 seconds ago
I. INTRODUCTION
Poppy Bank joins the United States Trustee (“UST”) in its request for dismissal of
Debtors’ Chapter 11 Case based on Debtor’s failure to obtain adequate insurance. Additional
causes also warrant dismissal of Debtor’s case, including unauthorized use of cash
INND
eastunder eastunder 1 minute ago
AMZN curr pps 208.40

https://finviz.com/chart.ashx?t=amzn&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=amzn&ty=c&ta=0&p=m&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=amzn&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=
AMZN
WingsuitWellness WingsuitWellness 1 minute ago
Tell us more... 
TPTW
cojoboy cojoboy 1 minute ago
No..you..don't...you post these long wonder diatribes..good for you..lol
RDAR
tedpeele tedpeele 2 minutes ago
SYTA 3.32 - getting noticed, up 22% now moved very fast on tiny float
SYTA
Doubledown75 Doubledown75 2 minutes ago
Should be worth hell of a lot more than $25/share.
MP
Carjockey2 Carjockey2 2 minutes ago
Thanks...I know.

How is your day going??

>>>.0003/.0002/.0001 coming
HMBL
Nukin Nukin 2 minutes ago
This ticker is a prime candidate for shorting. No revenue, tons of shares, no news it can easily go to .000000000001
DRGV
StockItOut StockItOut 2 minutes ago
You need to see a doctor.
XERI
SLC-JD SLC-JD 2 minutes ago
Even then, if the shares were issued restricted and the company subsequently files a Form 10, they are typically only registering shares to be issued after the registration statement.

Microcaps have always been a PITA, and certificate clearing - especially clearing restricted certs -
SHMN
BlazingStocks BlazingStocks 3 minutes ago
$BURU - This strategic transaction with a private equity investment group signifies a pivotal transformation for NUBURU, which is anticipated to include recapitalization, multiple acquisitions, licensing of advanced technologies, and the introduction of a management team with expertise relevant to t
BURU
Sheppard of my Stock Sheppard of my Stock 3 minutes ago
Time will tell. I've heard it could go between 25 to 50 within the next 6 to 12 months. So we shall see.
DOMH
Monroe1 Monroe1 3 minutes ago
Doc, you are chock full of integrity. Keep on keeping on.

So has anyone noticed that leronlimab in combination is quite effective and enhances the effects of the other medicines?
Surely we all have.
So has anyone noticed that leronlimab is effective as a monotherapy.
CYDY
Mrhumble59 Mrhumble59 3 minutes ago
Yup! The rats (shorts) are officially abandoning the sinking ship. They are just moving around the lounge chairs on the deck of the Titanic…LOL!
HMBL
jimr1717 jimr1717 4 minutes ago
“I’ve, I, Me” a legend in your own mind.
HMBL
diggitydoodle diggitydoodle 4 minutes ago
He's too busy wishing that others cared about what he thinks.
That's a big wish.
🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$??????????????????
RNVA
maperatpogi maperatpogi 4 minutes ago
0.0074 dip to bounce and run to 0.009s. That's what you want.
IGPK
TJG TJG 5 minutes ago
MM are not doing this.. when a market maker wants to move shares be it on the Bid or Ask side they make it so there is actual movement...they do not create a situation up that completely shuts down any trading....that is what the 187K on the ASK has done... there is no trading and MM are in business
FDCT
Diamondhands45 Diamondhands45 5 minutes ago
OTC is so dead now.  We need volume consistently for any move.

And that has been in short supply 
RITE
jimr1717 jimr1717 5 minutes ago
Don’t get left holding the dilution pump bag again.
HMBL
cojoboy cojoboy 5 minutes ago
My God..live in your own delusion real world..some of us make money while you.. oh...never mind..LMFAAOOO
RDAR
Singhania Singhania 6 minutes ago
AI stocks are making a lot of buzz and I have shortlisted $ZENA is one of the biggest beneficiaries. The company has been consistent progress on AI development of its popular “ZenaDrone 1000”.

ZenaTechhas finalized the third-generation design of its AI-powered ZenaDrone 1000, set as t
ZENA
DA88 DA88 6 minutes ago
Journalistic award? No one likes to hear themselves talk more than you. You've even got your signature sign off "X" which you inexplicably pepper in the middle of your post and then continue with your commentary.

This isnt a happy thoughts forum for postive vibes. Im concerned with m
LWLG
Singhania Singhania 6 minutes ago
AI stocks are making a lot of buzz and I have shortlisted $ZENA is one of the biggest beneficiaries. The company has been consistent progress on AI development of its popular “ZenaDrone 1000”.

ZenaTechhas finalized the third-generation design of its AI-powered ZenaDrone 1000, set as t
ZENA

Your Recent History

Delayed Upgrade Clock