Keyera Corp (K2Y)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.460829493088 | 30.38 | 30.86 | 29.31 | 126 | 29.90610338 | DE |
4 | 2.07 | 7.3482428115 | 28.17 | 30.86 | 28.17 | 200 | 29.04512222 | DE |
12 | 1.15 | 3.95324853902 | 29.09 | 32.729999 | 28 | 248 | 29.35830133 | DE |
26 | 4.55 | 17.7111716621 | 25.69 | 32.729999 | 25.04 | 631 | 28.98363071 | DE |
52 | 8.19 | 37.1428571429 | 22.05 | 32.729999 | 21.75 | 426 | 27.28475341 | DE |
156 | 7.14 | 30.9090909091 | 23.1 | 32.729999 | 21.05 | 337 | 26.89608522 | DE |
260 | 7.14 | 30.9090909091 | 23.1 | 32.729999 | 21.05 | 337 | 26.89608522 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.