Keyera Corp (K2Y)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.78 | 2.76890308839 | 28.17 | 28.95 | 28.17 | 115 | 28.21565217 | DE |
4 | -3.73 | -11.4137086903 | 32.68 | 32.729999 | 28.17 | 125 | 30.39729297 | DE |
12 | 1.15 | 4.13669064748 | 27.8 | 32.729999 | 27.8 | 1120 | 29.32908601 | DE |
26 | 3.98 | 15.9391269523 | 24.97 | 32.729999 | 24.39 | 632 | 28.9300477 | DE |
52 | 7.45 | 34.6511627907 | 21.5 | 32.729999 | 21.5 | 420 | 27.19861335 | DE |
156 | 5.85 | 25.3246753247 | 23.1 | 32.729999 | 21.05 | 341 | 26.83709619 | DE |
260 | 5.85 | 25.3246753247 | 23.1 | 32.729999 | 21.05 | 341 | 26.83709619 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.