News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13 | 16.5605095541 | 78.5 | 99.5 | 78.5 | 759 | 91.28742752 | DE |
| 4 | -3 | -3.1746031746 | 94.5 | 99.5 | 74.5 | 338 | 86.46202158 | DE |
| 12 | 26.5 | 40.7692307692 | 65 | 104 | 62.5 | 233 | 86.2763479 | DE |
| 26 | -13.5 | -12.8571428571 | 105 | 122 | 51 | 230 | 86.22228794 | DE |
| 52 | -51.5 | -36.013986014 | 143 | 170 | 51 | 254 | 99.84425435 | DE |
| 156 | -43.5 | -32.2222222222 | 135 | 170 | 51 | 241 | 101.56448499 | DE |
| 260 | -43.5 | -32.2222222222 | 135 | 170 | 51 | 241 | 101.56448499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 89 | -4.5 | -4.81 | 93 | 97 | 86.5 | 465 |
| 1732742820 | 93.5 | 8 | 9.36 | 90 | 93.5 | 86 | 117 |
| 1732656420 | 85.5 | -7 | -7.57 | 98 | 99.5 | 85.5 | 406 |
| 1732570020 | 92.5 | 9.5 | 11.45 | 83 | 94.5 | 80 | 3056 |
| 1732310820 | 83 | -1 | -1.19 | 80 | 83 | 80 | 48 |
| 1732224420 | 84 | 5.5 | 7.01 | 78.5 | 84 | 78.5 | 167 |
| 1732138020 | 78.5 | -5.5 | -6.55 | 78.5 | 81.5 | 78.5 | 327 |
| 1732051620 | 84 | 6 | 7.69 | 83 | 84 | 83 | 22 |
| 1731965220 | 78 | -0.5 | -0.64 | 78.5 | 82.5 | 78 | 67 |
| 1731705960 | 78.5 | -2.5 | -3.09 | 84 | 84 | 78.5 | 69 |
| 1731619560 | 81 | -4 | -4.71 | 85.5 | 85.5 | 81 | 27 |
| 1731533160 | 85 | 7 | 8.97 | 78 | 85 | 78 | 5 |
| 1731446820 | 78 | -6 | -7.14 | 84 | 86 | 78 | 121 |
| 1731360420 | 84 | 0 | 0.00 | 78.5 | 84 | 78.5 | 274 |
| 1731101220 | 84 | 9 | 12.00 | 74.5 | 84 | 74.5 | 480 |
| 1731014760 | 75 | 0.5 | 0.67 | 76.5 | 83.5 | 75 | 115 |
| 1730928360 | 74.5 | -5.5 | -6.88 | 79 | 80.5 | 74.5 | 441 |
| 1730841960 | 80 | 1 | 1.27 | 85 | 86 | 79 | 54 |
| 1730755560 | 79 | -4.5 | -5.39 | 83 | 83.5 | 79 | 528 |
| 1730496360 | 83.5 | -2 | -2.34 | 85 | 85.5 | 83.5 | 95 |
| 1730409960 | 85.5 | -9 | -9.52 | 94.5 | 94.5 | 82.5 | 348 |
| 1730323560 | 94.5 | -5.5 | -5.50 | 99 | 104 | 89 | 622 |
| 1730237160 | 100 | 7 | 7.53 | 93 | 100 | 90 | 1440 |
| 1730150760 | 93 | 21.5 | 30.07 | 78 | 93 | 76.5 | 1334 |
| 1729888020 | 71.5 | -2 | -2.72 | 72.5 | 72.5 | 71.5 | 70 |
| 1729801560 | 73.5 | -3 | -3.92 | 73.5 | 73.5 | 73.5 | 1 |
| 1729715160 | 76.5 | -4 | -4.97 | 78 | 78 | 75.5 | 67 |
| 1729628760 | 80.5 | -1.5 | -1.83 | 80.5 | 80.5 | 80.5 | 10 |
| 1729542360 | 82 | 1.5 | 1.86 | 82 | 82 | 82 | 3 |
| 1729283160 | 80.5 | 2 | 2.55 | 76 | 80.5 | 76 | 33 |
| 1729196760 | 78.5 | -4 | -4.85 | 82 | 82 | 78.5 | 28 |
| 1729110360 | 82.5 | 4 | 5.10 | 75 | 82.5 | 75 | 143 |
| 1729023960 | 78.5 | 1 | 1.29 | 76 | 78.5 | 75 | 30 |
| 1728937620 | 77.5 | 5.5 | 7.64 | 71 | 77.5 | 71 | 85 |
| 1728678360 | 72 | -1.5 | -2.04 | 72 | 72 | 70.5 | 148 |
| 1728591960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728505560 | 73.5 | 0 | 0.00 | 69 | 73.5 | 69 | 32 |
| 1728419160 | 73.5 | 5 | 7.30 | 68 | 73.5 | 68 | 92 |
| 1728332760 | 68.5 | -2 | -2.84 | 70.5 | 70.5 | 68.5 | 19 |
| 1728073560 | 70.5 | 2.5 | 3.68 | 70.5 | 70.5 | 70.5 | 10 |
| 1727987220 | 68 | -2 | -2.86 | 70 | 70 | 68 | 89 |
| 1727900820 | 70 | -2 | -2.78 | 70.5 | 70.5 | 70 | 48 |
| 1727814420 | 72 | 1 | 1.41 | 73.5 | 75.5 | 72 | 76 |
| 1727728020 | 71 | -3 | -4.05 | 74 | 74 | 71 | 22 |
| 1727468760 | 74 | -1 | -1.33 | 74 | 76 | 71 | 199 |
| 1727382360 | 75 | -3 | -3.85 | 75 | 80 | 70.5 | 35 |
| 1727295960 | 78 | 2 | 2.63 | 75.5 | 78 | 73 | 55 |
| 1727209560 | 76 | -7 | -8.43 | 90 | 90 | 71 | 711 |
| 1727123160 | 83 | -6.5 | -7.26 | 93 | 93 | 83 | 115 |
| 1726863960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1726777560 | 89.5 | -1.5 | -1.65 | 92.5 | 92.5 | 87 | 130 |
| 1726691220 | 91 | 6.5 | 7.69 | 91 | 91 | 91 | 30 |
| 1726604760 | 84.5 | 4.5 | 5.63 | 85 | 88 | 84.5 | 112 |
| 1726518420 | 80 | 5 | 6.67 | 76.5 | 85 | 70 | 437 |
| 1726259160 | 75 | 6.5 | 9.49 | 75 | 75 | 75 | 10 |
| 1726172760 | 68.5 | 3.5 | 5.38 | 70 | 75 | 68.5 | 288 |
| 1726086360 | 65 | -4 | -5.80 | 66 | 66 | 65 | 48 |
| 1725999960 | 69 | 1 | 1.47 | 66 | 69 | 66 | 26 |
| 1725913620 | 68 | 5.5 | 8.80 | 64 | 68 | 64 | 66 |
| 1725654360 | 62.5 | -2.5 | -3.85 | 62.5 | 62.5 | 62.5 | 80 |
| 1725567960 | 65 | 3 | 4.84 | 65 | 65 | 65 | 10 |
| 1725481560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725395160 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 16 |
| 1725308760 | 62.5 | 0.5 | 0.81 | 62.5 | 64 | 62.5 | 12 |
| 1725049560 | 62 | -2 | -3.13 | 62 | 62 | 62 | 100 |
| 1724963160 | 64 | -1.5 | -2.29 | 66 | 66 | 62.5 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
