ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
19.778
0.00
( 0.00% )
Updated: 08:03:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.778
Bid
19.658
Ask
19.822
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.778
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLCNVolcon Inc
$ 6.57
(80.00%)
6.08M
BSFCBlue Star Foods Corporation
$ 2.96
(76.19%)
10.54M
CYNCYNGN Inc
$ 6.50
(64.14%)
2.24M
RNLXRenalytix PLC
$ 0.4799
(58.96%)
9.49M
CNSPCNS Pharmaceuticals Inc
$ 1.39
(32.38%)
2.96M
IVPInspire Veterinary Partners Inc
$ 5.60
(-24.32%)
151.27k
CYCNCyclerion Therapeutics Inc
$ 3.04
(-20.21%)
2.47k
NTRPNextTrip Inc
$ 2.49
(-19.16%)
46
TCTuanChe Ltd
$ 1.57
(-18.65%)
156.21k
AEHLAntelope Enterprise Holdings Ltd
$ 4.46
(-18.32%)
80.03k
KZIAKazia Therapeutics Ltd
$ 0.84
(25.71%)
11.46M
BSFCBlue Star Foods Corporation
$ 2.96
(76.19%)
10.54M
PRSTPresto Technologies Inc
$ 0.0769
(-0.13%)
10.01M
RNLXRenalytix PLC
$ 0.4799
(58.96%)
9.49M
MAXNMaxeon Solar Technologies Ltd
$ 0.19
(-9.87%)
9.11M

Discussion

View Full Feed
Ask$lapper Ask$lapper 43 seconds ago
GM LD!!
KISSINGER KISSINGER 1 minute ago
I think it's more like there are a few idiots on the loose. You being one of them.Almost 400 posts all about AHRO. I think Optimus stole your girlfriend. That's what this is about here cuz you know nothing about this company you just an idiot
AHRO
surfkast surfkast 2 minutes ago
But they have a worldwide show in October.........................Once they find boxers and guests! LOL
MWWC
Sltan Sltan 2 minutes ago
RNVA ++++foxo 🤔🤔
RNVA
oystersnbeer oystersnbeer 3 minutes ago
https://x.com/realDonaldTrump/status/1324353932022480896
DJT
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
The people who allowed our border to be breached the way it has deserve nothing less than being put on the receiving end of a firing squad.
MartinLutherKing MartinLutherKing 3 minutes ago
Super tight 🙌 no one selling all holding Long 🦊🦊🦊🦊🦊🦊🦊
FOXO
jxyzobrien jxyzobrien 3 minutes ago
use dte options for contest ideas
try to make sure risk reward 3 to 1

qqq calls/puts
qqq calls 11am 10 to 1 EOD rally


go with the trend and ideally wait for liquidation break up or down first
also if you find a momo stock use those options N
NVDA
JJZander JJZander 4 minutes ago
SMCE news - SMC Announces Retirement of Additional $436,884 of Debt
SMCE
notanindex notanindex 4 minutes ago
clearly no one paying attention, but as I have stated before in the end this price action, beyond sucking seeing the value of your holdings, doesn't matter. The exit is VLXC gets rolled up or starts rolling up as CF becomes positive and grows
VLXC
Hoghead7 Hoghead7 4 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://investorplace.com/2024/07/the-3-smartest-hydrogen-stocks-to-buy-with-100-right-now/&ct=ga&cd=CAEYAyoTMTQ2NTQ5OTYxODMxMDEyMzk4NjIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw3BTXB0gF0tmGTa7vuJm1dB
FCEL
goodietime goodietime 4 minutes ago
I agree. It seems that some think they are being 'saved' for a share rebalancing.
COOP
misterfishman misterfishman 4 minutes ago
true I have them on ignore its the stop responding to personal attacks that's the hard part.
IGPK
Big Hook Big Hook 5 minutes ago
QUESTION? NSAV is a holding company so how do all these new companies continue to trade? Does NSAVX , Davincipay, Nsavpay get their own sticker to trade under? If they do how will NSAV benefit. It wont…….
NSAV
Tony Sylvester Tony Sylvester 5 minutes ago
I do not know the price of the form D (probably variable each investment) but if you paid attention and are savy enough you can assume what the first person who paid 500 grand into the company paid per share by connecting the dots with reasonable confidence.

GL
BLFR
Monksdream Monksdream 6 minutes ago
$1 with 8:00 around the corner
surfkast surfkast 6 minutes ago
A refreshing factual post!
Will we hear about the naked shorters next?? LOL

https://investorshub.advfn.com/uimage/uploads/2016/2/4/ox[beNked_shorters.jpg
SPZI
Iggy_Bot Iggy_Bot 6 minutes ago
Thanks, thats good news, i don't have X...
GRPS
Edgenation Edgenation 6 minutes ago
Hopped in yesterday @ $0.61 which is only a super small gamble position for me. If it goes to zero it won’t hurt.
HOLO
StayHumble StayHumble 7 minutes ago
HavoktoBorrowRate100%🟩23.96WHOPPING $DBMMers!buy 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
JOHNNIEBG JOHNNIEBG 7 minutes ago
Boy, it is really important stuff that you guy are hyped up about. All those illegal votes ( 85 in 21 years), what is that, 3 per year.. LOL LOL LOL Glad to see such a great concern for all that voter fraud. LOL LOL Must be one of the Commie tricks they are pulling... LOL LOL Or ma
DJT
Hoghead7 Hoghead7 7 minutes ago
It's coming, TICK TOCK!
https://www.hydrogeninsight.com/power/world-first-apartment-blocks-get-100-of-their-heat-and-power-from-hydrogen-fuel-cells-free-of-charge/2-1-1675556

https://www.google.com/url?rct=j&sa=t&url=https://www.marinelink.com/news/new-kw-hydrogen-fuel-cell-pre
FCEL
Krombacher Krombacher 7 minutes ago
The Company was protecting its shareholders by abiding by a restraining order, through no fault of the company, which prevented it from filing its financials with the SEC.

Even the SEC acknowledges this and says must be addressed before the Division can proceed with any revocation. Ul
ERHE
MartinLutherKing MartinLutherKing 8 minutes ago
It seems like the float is locked up!! All holding for the gargantuan AI News
FOXO
Walter4 Walter4 8 minutes ago
"Mr Noch has no experience managing a public company"

"Risk Related to Management - Dyslexia, Dysgraphia, Dyscalculia, and Attention Deficit Disorder of Our CEO & Chairman"

If true, should be collecting a Social Security Disability check instead of pulling penny stock h
SONG

Your Recent History

Delayed Upgrade Clock