ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      0.00%
      US Tech 100
      21,576.80
      0.41%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.29
      -1.33%
      Bitcoin
      99,232.45
      0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Embecta Corp (JX7) Quote

      Embecta Corp

      Embecta Corp (JX7)

      TG
      13.90
      0.10
      ( 0.72% )
      Updated: 07:28:40
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      13.90
      Bid
      13.60
      Ask
      13.80
      Volume
      132
      13.60 Day's Range 13.90
      9.35 52 Week Range 20.00
      Previous Close
      13.80
      Open
      13.60
      Last Trade
      72
      @
      13.9
      Last Trade Time
      05:07:55
      Average Volume (3m)
      150
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      JX7 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.6-4.1379310344814.514.913.611514.459375DE
      4-4.1-22.77777777781818.39999913.68616.12103469DE
      12-5.6-28.717948717919.52013.615018.40068227DE
      261.814.876033057912.12011.431717.18754608DE
      520.86.1068702290113.1209.3523215.69471123DE
      156-2.8-16.766467065916.7209.3519615.6343052DE
      260-2.8-16.766467065916.7209.3519615.6343052DE

      JX7 - Frequently Asked Questions (FAQ)

      What is the current Embecta share price?
      The current share price of Embecta is 13.90 €
      What is the 1 year trading range for Embecta share price?
      Embecta has traded in the range of 9.35 € to 20.00 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      6RENaas Technology Inc
      2.10 €
      (57.89%)
      		9.45k
      L7C2Windfall Geotek Inc
      0.013 €
      (52.94%)
      		133.35k
      D0TLegible Inc
      0.03 €
      (36.36%)
      		20k
      CYDChina Yuchai Intl
      23.40 €
      (30.00%)
      		3.11k
      POTAPortofino Resources Inc
      0.004 €
      (25.00%)
      		249.9k
      CNWCodon AG
      0.0175 €
      (-36.36%)
      		12.75k
      BLE0Bluebird bio Inc
      4.36 €
      (-34.93%)
      		1.04k
      EUSKore Mining Ltd
      0.016 €
      (-31.91%)
      		300
      GGSGigaset AG
      0.025 €
      (-23.31%)
      		56.2k
      Q3Q0Discovery Lithium Inc
      0.0275 €
      (-22.54%)
      		712
      D7GNel ASA
      0.2033 €
      (-2.73%)
      		2.97M
      VAR1Varta AG
      1.87 €
      (4.47%)
      		2.66M
      3CPXiaomi Corporation
      6.409 €
      (3.20%)
      		1.78M
      DRHDroneShield Limited
      0.4785 €
      (10.89%)
      		969.23k
      TKAThyssenkrupp AG
      6.062 €
      (2.29%)
      		880.3k

      Discussion

      View Full Feed
      awesomed007 awesomed007 4 minutes ago
      6 months ago a different story, ok. Stock is up 700 percent since the initial takeover news, in only 5 months.
      RDAR
      $b_rich$ $b_rich$ 4 minutes ago
      Thanks BB:)
      Cryptohemingway Cryptohemingway 4 minutes ago
      WE GOT NEWS!!!!
      https://finance.yahoo.com/news/pineapple-express-cannabis-company-announces-133500386.html
      PNXP
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      Anytime I see a MicroScam update I know to expect something weird happening!
      jmgotch jmgotch 4 minutes ago
      That's  awesome.   Bitcoin. Will be in the millions in a few years.    We might have the next. Micro strategy here.     lol.   Lovin it.    Go mcic. 
      MCIC
      Spuds McKenz66 Spuds McKenz66 4 minutes ago
      PREPPING FOR 5 MLGO y? OVER SOLD
      MLGO
      RickNagra RickNagra 4 minutes ago
       It appears FHFA got the memo.

      https://x.com/investit3/status/1892939905015112155?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      FNMA
      Trooperstocks Trooperstocks 5 minutes ago
      Our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers, the Sustainable Green Team understands and is prioritizing its efforts $SGTM
      SGTM
      Bubae Bubae 5 minutes ago
      They have added three billion shares since October. I wouldn't call it a "powerful RDAR share structure" with more than a six billion OS and a regulation A offering with a pending SEC qualification. The plan that the company doesn't talk about is in the regulation A offering to pay for those merger
      RDAR
      ThunderousSeer8 ThunderousSeer8 5 minutes ago
      There are plenty of better options. Made 100% in premarket last week off of OSTX. Y'all got to be kidding me lmao
      OSTX
      dinogreeves dinogreeves 5 minutes ago
      Convertible closed. 8K submitted.
      SMCI
      misterfishman misterfishman 5 minutes ago
      what the hell are you talking about,i didnt put any video up or anything else....WHAT?
      IGPK
      hweb2 hweb2 5 minutes ago
      Anyone still have BURCA? Looks like a strong Q4, and they pay a healthy dividend-

      https://finance.yahoo.com/news/burnham-holdings-inc-announces-record-010100239.html
      freddie me freddie me 5 minutes ago
      NexPointPlans to Submit Competing Proposal https://www.prnewswire.com/news-releases/nexpoint-provides-update-on-udf-ivs-proposed-merger-with-ready-capital-plans-to-submit-competing-proposal-302382075.html
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
      Disagree: If they were bought out it would have to be early and with "silly" money and ask a CEO if he would be willing to tell his board that he wants to throw that much money at a young biotech. If that does not happen Anavex will quickly become so highly valued that a buyout is doubtful.
      AVXL
      ka ching ka ching 5 minutes ago
      Like Vinafilms😂😆Every company in a fund has to be AUDITED 😉
      PHIL
      sirant sirant 6 minutes ago
      Thanks for posting the news. 

      GO $MCIC 
      MCIC
      BlazingStocks BlazingStocks 6 minutes ago
      $TICJ News February 19, 2025
      Tritent International Corp’s Fantribe Inc. Unveils Upcoming Launch Of Game-Changing Superfan Mobile App to Revolutionize Fan Engagement and Drive Revenue Growth
      https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upco
      TICJ
      Dingbatt Dingbatt 6 minutes ago
      SheballLarry
      I’m getting educated by the President
      On how to deal with a tribal matter in small claims court is a civil or criminal matter

      https://ncpro.sog.unc.edu/manual/204-3
      Tree Tree 6 minutes ago
      It is 8 degrees warmer than this time yesterday. LOL
      ThunderousSeer8 ThunderousSeer8 6 minutes ago
      12 was the bottom 10 was the bottom. This traded at 0.0008 last April... Lol how anyone can believe this anymore is beyond me. Welcome to the board, I guess it must be your first week
      RDAR
      sirant sirant 6 minutes ago
      GOOD MORNING EVERYONE
      GO $MCIC 
      MCIC
      Trooperstocks Trooperstocks 7 minutes ago
      Our Values -SGTM believes that it's time to fix this problem with intent. That's why it's on a mission to tackle this real problem by simply doing the right thing.

      https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%
      SGTM

      Your Recent History

      TG
      JX7
      Embecta
      NASDAQ
      AIOFX
      BIT
      UB2Y5P
      UniCredit Bank
      BOV
      LOWC34M
      Lowe s Cos
      USOTC
      QYBX
      Qian Yuan Baixing (PK)
      BIT
      UB30DS
      UniCredit Bank
      AMEX
      IYE
      iShares US Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads