ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Discovery Lithium Inc

Discovery Lithium Inc (Q3Q0)

0.0705
0.002
(2.92%)
Closed November 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0705
Bid
0.066
Ask
0.075
Volume
0.00
0.00 Day's Range 0.00
0.0395 52 Week Range 0.298
Previous Close
0.0685
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,935
Financial Volume
-
VWAP
-

Q3Q0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00249993.676323529410.0680.0680.05980000.0674375DE
40.028499967.85690476190.0420.07149990.039557330.05964132DE
120.011999920.51264957260.05850.0870.039559350.06386218DE
26-0.0240001-25.39693121690.09450.1070.039550630.07691079DE
52-0.2255001-76.18246621620.2960.2980.039577460.15833483DE
156-0.2255001-76.18246621620.2960.2980.039577460.15833483DE
260-0.2255001-76.18246621620.2960.2980.039577460.15833483DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
Have a Great Weekend Y'all...🥳
SGMO
NASDAQ2020 NASDAQ2020 5 minutes ago
Search under applicants co.
enter ELITE LABORATORIES INC
ELTP
Bubae Bubae 5 minutes ago
My take on the subject. When you have tens of million of shares to play with you can create your liquidity. The liquidity comes from selling into the bid after moving it up. When retail gets triggered and starts selling they will start having trouble moving it up then the only option they have is se
BEGI
georgie18 georgie18 5 minutes ago
Have a Great Weekend Y'all...🥳
PWM
layton layton 5 minutes ago
TSLA calls 💥💥💥!!
TSLA
ColdDarkHole ColdDarkHole 6 minutes ago
Has there been any negotiations or comms with exim since they kicked the extra drilling and analysis back up into our asses? That 10M would only pay the light bill for a while. Hopefully it's just on hold until we can actually use it if it was ever actually a real thing anyway.
NB
georgie18 georgie18 6 minutes ago
Have a Great Weekend Y'all...🥳
UMAC
sab63090 sab63090 6 minutes ago
Tom:
I think my 1st target remains to be , $9.50 to $10 and I would be comfortable with a slight pullback...but I think there is enough energy to run to $14-16 where they is a lot of prior resistance...I try to consider anything that comes to mind and look for Elliott Waves, too.
IBB XBI
NeutrinoKid NeutrinoKid 6 minutes ago
Volume: 4 shares at 0.006$, on the bid. Price is unperturbed. Is that a sort of back handed way of saying “don’t bother bidding so low anymore.”?
DROR
georgie18 georgie18 6 minutes ago
Have a Great Weekend Y'all...🥳
Major Profits Major Profits 7 minutes ago
Some people will say anything to try to pump up the pps, even for the short-term. I mean, didn't the receiver say NSAV has no money even though the financials said they had some $11 billion? And if that is true (no real money other than $43) then how can the next financials indicate more than $11 bi
AWH NSAV
georgie18 georgie18 7 minutes ago
Have a Great Weekend Y'all...🥳
georgie18 georgie18 7 minutes ago
Have a Great Weekend Y'all...🥳
Top Penny Top Penny 7 minutes ago
I smell BS! I've seen tickers with 70+ billion outstanding hit .0037, this ticker is fine!!!
PSRU
DMC8 DMC8 7 minutes ago
January 24, 2025 is the 90 days window.
https://investorshub.advfn.com/uimage/uploads/2024/11/8/wcma[IMG_4236.jpeg
AMRN
BullNBear52 BullNBear52 7 minutes ago
Well the good thing is I've replaced all the appliances in the house, bought a new TV for the family room and replaced the Hvac system and water heater.

So let him raise tariffs. Now's the time to shop!
Iggy_Bot Iggy_Bot 8 minutes ago
This reminds me of the old RB days.. https://www.youtube.com/watch?v=UE6iAjEv9dQ
Hercules1 Hercules1 8 minutes ago
I am going to grabbing a few more on Monday.

This one is going to make us some serious money.
ABIT
BigBadWolf BigBadWolf 8 minutes ago
N total agreement on when fully published on OTC Mkts.
Here’s to the weekend & family time
ASII
Lime Time Lime Time 9 minutes ago
CEO thanks you for your donations.

We don't buy tickers that have 15B OS.

We buy .0001s with less than 1B OS.

Good riddance and good luck. You'll need it.

Try to diversify and put focus on more than just 1 ticker. People who get married to
PSRU
delerious1 delerious1 9 minutes ago
Commercial Progress on Turquoise Hydrogen
Producing hydrogen via methane pyrolysis – termed ‘turquoise hydrogen’ – has thus far received less attention than ‘blue’ and ‘green’ H2, but it may offer advantages over both

By Scott Jenkins and Carl Fromm


While
SMR
Iggy_Bot Iggy_Bot 10 minutes ago
Loc em up.....
DavidLeeRoth DavidLeeRoth 11 minutes ago
Official, but not showing up on OTCMARKETS until today. The outstanding shares were also updated.

Here’s the previous count…

https://investorshub.advfn.com/uimage/uploads/2024/11/8/hqj[sIMG_0334.jpeg

Here’s the count as of November 1st…

htt
ASII
lakers17 lakers17 11 minutes ago
Yeah, sure you did. LOL Like I said they will all be coming out of the woodworks claiming this nonsense. Funny I don't see your buy posted. I believe about 20% what I read on I-Hub and only trust a small handful that we have heeled each other for many years.
NSAV
Eagle1 Eagle1 11 minutes ago
You woke up?
GDVM

Your Recent History

Delayed Upgrade Clock