![Embecta Corp](/common/images/company/TG_JX7.png)
Embecta Corp (JX7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.840336134454 | 11.9 | 11.9 | 11.5 | 22 | 11.59242424 | DE |
4 | 0 | 0 | 11.8 | 12.3 | 11.2 | 120 | 11.90790432 | DE |
12 | -0.3 | -2.47933884298 | 12.1 | 13.5 | 9.35 | 174 | 11.98107048 | DE |
26 | -4.2 | -26.25 | 16 | 18.3 | 9.35 | 162 | 13.21412578 | DE |
52 | -4.9 | -29.3413173653 | 16.7 | 18.3 | 9.35 | 143 | 13.91824825 | DE |
156 | -4.9 | -29.3413173653 | 16.7 | 18.3 | 9.35 | 143 | 13.91824825 | DE |
260 | -4.9 | -29.3413173653 | 16.7 | 18.3 | 9.35 | 143 | 13.91824825 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.