Australian Vanadium Stock Quote JT71 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Australian Vanadium Limited (JT71) Quote

Australian Vanadium Limited (JT71)

0.0095

0.0011

( 13.10% )

Updated: 02:00:09

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0095

Bid

0.0077

Ask

0.0095

Volume

5,200

0.0095 Day's Range 0.0095

0.0076 52 Week Range 0.0154

Previous Close

0.0084

Open

0.0095

Last Trade

Last Trade Time

02:26:42

Average Volume (3m)

87,239

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0019	25	0.0076	0.0095999	0.0076	27345	0.00878976	DE
4	-0.0012	-11.214953271	0.0107	0.0107	0.0076	81317	0.00857399	DE
12	0.0005001	5.55672840809	0.0089999	0.012	0.0076	87239	0.00926383	DE
26	0.0004	4.3956043956	0.0091	0.012	0.0076	76606	0.00941657	DE
52	-0.0026	-21.4876033058	0.0121	0.0154	0.0076	114369	0.0107641	DE
156	-0.0061	-39.1025641026	0.0156	0.0198	0.0076	117045	0.01178977	DE
260	-0.0061	-39.1025641026	0.0156	0.0198	0.0076	117045	0.01178977	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
4OR1Organovo Holdings Inc	0.55 € (31.74%)	650
1UR1Bee Vectoring Technologies International Inc	0.0075 € (15.38%)	10k
DC6Mcf Energy Ltd	0.0485 € (14.66%)	3.5k
JT71Australian Vanadium Limited	0.0095 € (13.10%)	5.2k
5RJCore Assets Corp	0.036 € (12.50%)	82k
2UVApplied Therapeutics Inc	1.999 € (-75.35%)	1.59k
27N0Cannovum Cannabis AG	0.222 € (-25.00%)	1.42k
42FBAIML Innovations Inc	0.0406 € (-22.81%)	20.8k
WWTWater Ways Technologies Inc	0.004 € (-20.00%)	1.5k
17GKiplin Metals Inc	0.152 € (-18.28%)	1.34k
AXIAtos SE	1.5895 € (7.76%)	746.14k
ADJAdler Group SA	0.434 € (10.71%)	486.81k
RZZKingston Resources Limited	0.054 € (-1.82%)	484.47k
DMJDynaCERT Inc	0.1395 € (4.89%)	198.8k
D7GNel ASA	0.2621 € (-1.76%)	184.18k

rairahul

rairahul 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

Roddy4

Roddy4 8 minutes ago

Thanks Jtfm. These behaviors demonstrate lack of transparency and are miss leading.. I have to admit that I am very confused.

RiddleVolcano341

RiddleVolcano341 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/2520750f-5aad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 12 minutes ago

Get in on $ASII don’t ask me why I’ll see you at the top in a couple weeks.

RiddleVolcano341

RiddleVolcano341 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a

rairahul

rairahul 14 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 15 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 15 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 15 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 15 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

RiddleVolcano341

RiddleVolcano341 17 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a621525a-59ad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 21 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/65016ec7-58ad-ef11-b542-001dd8097a1a

kristelkim

kristelkim 22 minutes ago

https://www.devex.com/people/como-llamar-a-lufthansa-desde-espana-telefonos-de-contacto-2122170

adagium

adagium 24 minutes ago

Ubiquitous, what do you think?

Does ubiquitous mean, all-encompassing, all-pervasive, in all or in the vast majority of verticals where
1.ultra-fast and 2. -small, 3.easy to handle and 4.easy to implement 5.reliable and 6.energy efficient with 7. low energy use
communi

rooster

rooster 26 minutes ago

We’re the cool kids now! We may take yall back but not at this time.

Australian Vanadium

Delayed Upgrade Clock