News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 25 | 0.0076 | 0.0095999 | 0.0076 | 27345 | 0.00878976 | DE |
| 4 | -0.0012 | -11.214953271 | 0.0107 | 0.0107 | 0.0076 | 81317 | 0.00857399 | DE |
| 12 | 0.0005001 | 5.55672840809 | 0.0089999 | 0.012 | 0.0076 | 87239 | 0.00926383 | DE |
| 26 | 0.0004 | 4.3956043956 | 0.0091 | 0.012 | 0.0076 | 76606 | 0.00941657 | DE |
| 52 | -0.0026 | -21.4876033058 | 0.0121 | 0.0154 | 0.0076 | 114369 | 0.0107641 | DE |
| 156 | -0.0061 | -39.1025641026 | 0.0156 | 0.0198 | 0.0076 | 117045 | 0.01178977 | DE |
| 260 | -0.0061 | -39.1025641026 | 0.0156 | 0.0198 | 0.0076 | 117045 | 0.01178977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732656420 | 0.0085 | 0.0008 | 10.39 | 0.0085 | 0.0085 | 0.0085 | 50000 |
| 1732570020 | 0.0077 | -0.0019 | -19.79 | 0.0095999 | 0.0095999 | 0.0077 | 6034 |
| 1732310820 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1732224420 | 0.0095999 | 0.0006 | 6.67 | 0.0076 | 0.0095999 | 0.0076 | 26000 |
| 1732138020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1732051620 | 0.0089999 | -0.0002 | -2.17 | 0.0081 | 0.0089999 | 0.008 | 268500 |
| 1731965220 | 0.0092 | 0.0007 | 8.24 | 0.0099 | 0.0099 | 0.0083 | 45402 |
| 1731705960 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 51159 |
| 1731619560 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 39500 |
| 1731533160 | 0.0085 | 0.0005 | 6.25 | 0.0081 | 0.0085 | 0.0081 | 202500 |
| 1731446820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731360420 | 0.008 | -0.0003 | -3.61 | 0.0092 | 0.0092 | 0.008 | 130000 |
| 1731101220 | 0.0083 | 0.0003 | 3.75 | 0.0084 | 0.0084 | 0.0083 | 124000 |
| 1731014760 | 0.008 | -0.002 | -20.00 | 0.0083 | 0.0098 | 0.008 | 165000 |
| 1730928360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730841960 | 0.01 | -0.0007 | -6.54 | 0.01 | 0.01 | 0.01 | 1 |
| 1730755560 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 11000 |
| 1730496360 | 0.0107 | 0.0017001 | 18.89 | 0.0107 | 0.0107 | 0.0082 | 19344 |
| 1730409960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730323560 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730237160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730150760 | 0.0089999 | -0.001 | -10.00 | 0.0089999 | 0.0089999 | 0.0089999 | 250000 |
| 1729887960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729801560 | 0.01 | -0.0009 | -8.26 | 0.01 | 0.01 | 0.01 | 10000 |
| 1729715160 | 0.0109 | 0.0017 | 18.48 | 0.01 | 0.0109 | 0.0085 | 152954 |
| 1729628760 | 0.0092 | -0.0017 | -15.60 | 0.0092 | 0.0092 | 0.0092 | 200 |
| 1729542360 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1729283160 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 48348 |
| 1729196760 | 0.0109 | 0.0001 | 0.93 | 0.0091 | 0.0109 | 0.0091 | 57466 |
| 1729110360 | 0.0108 | -0.0001 | -0.92 | 0.0091 | 0.0108 | 0.0091 | 56501 |
| 1729023960 | 0.0109 | -0.0011 | -9.17 | 0.0109 | 0.0109 | 0.0089 | 12286 |
| 1728937620 | 0.012 | 0.0012 | 11.11 | 0.0108 | 0.012 | 0.0108 | 151450 |
| 1728678360 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1728591960 | 0.0108 | -0.0011 | -9.24 | 0.0108 | 0.0108 | 0.0108 | 50000 |
| 1728505560 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1728419160 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1728332760 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1728073560 | 0.0119 | 0.0038 | 46.91 | 0.0109 | 0.0119 | 0.0109 | 95000 |
| 1727987220 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1727900820 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1727814420 | 0.0081 | -0.0021 | -20.59 | 0.0109 | 0.011 | 0.0081 | 84638 |
| 1727728020 | 0.0102 | 0.0016 | 18.60 | 0.0102 | 0.0102 | 0.0101 | 73000 |
| 1727468760 | 0.0086 | -0.0013 | -13.13 | 0.0102 | 0.0102 | 0.0081 | 120000 |
| 1727382360 | 0.0099 | 0.0007 | 7.61 | 0.0099 | 0.0099 | 0.0099 | 50000 |
| 1727295960 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1727209560 | 0.0092 | -0.0006 | -6.12 | 0.0092 | 0.0101 | 0.0091 | 227500 |
| 1727123160 | 0.0098 | 0.0012 | 13.95 | 0.0098 | 0.0098 | 0.0098 | 5000 |
| 1726863960 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726777560 | 0.0086 | 0.0001 | 1.18 | 0.0086 | 0.0086 | 0.0086 | 100000 |
| 1726691160 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726604760 | 0.0085 | 0 | 0.00 | 0.0077 | 0.0085 | 0.0077 | 10001 |
| 1726518420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0077 | 151305 |
| 1726259160 | 0.0085 | -0.0015 | -15.00 | 0.0089 | 0.0089 | 0.0085 | 244516 |
| 1726172760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726086360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725999960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725913560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725654360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725567960 | 0.01 | 0.0015 | 17.65 | 0.0089999 | 0.01 | 0.0089999 | 52000 |
| 1725481560 | 0.0085 | -0.0003 | -3.41 | 0.0086 | 0.0086 | 0.0085 | 143400 |
| 1725395160 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1725308760 | 0.0088 | 0.0002 | 2.33 | 0.0101 | 0.0101 | 0.0088 | 49703 |
| 1725049620 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1724963220 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1724876820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
