Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Vanadium Limited | JT71 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0006 | -5.88% | 0.0096 | 09:51:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0109 | 0.0096 | 0.0109 | 0.0102 |
JT71 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0109 | 0.0109 | 0.0096 | 0.010877 | 62,765 | -0.0013 | -11.93% |
| 1 Month | 0.0125 | 0.0126 | 0.0091 | 0.010995 | 154,611 | -0.0029 | -23.20% |
| 3 Months | 0.0108 | 0.0133 | 0.0087 | 0.010456 | 118,858 | -0.0012 | -11.11% |
| 6 Months | 0.0121 | 0.0154 | 0.0087 | 0.011018 | 115,383 | -0.0025 | -20.66% |
| 1 Year | 0.0156 | 0.0198 | 0.0087 | 0.012479 | 136,482 | -0.006 | -38.46% |
| 3 Years | 0.0156 | 0.0198 | 0.0087 | 0.012479 | 136,482 | -0.006 | -38.46% |
| 5 Years | 0.0156 | 0.0198 | 0.0087 | 0.012479 | 136,482 | -0.006 | -38.46% |
JT71 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0.00 |
| Jun 13 2024 | 0.0109 | 0.0001 | 0.93% | 0.0109 | 0.0109 | 0.0109 | 101,000 |
| Jun 12 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 50,000 |
| Jun 11 2024 | 0.0108 | -0.0001 | -0.92% | 0.0108 | 0.0108 | 0.0108 | 8,200 |
| Jun 10 2024 | 0.0109 | -0.0001 | -0.91% | 0.0095 | 0.0109 | 0.0095 | 101,861 |
| Jun 07 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Jun 06 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Jun 05 2024 | 0.011 | 0.0015 | 15.79% | 0.011 | 0.011 | 0.011 | 250,000 |
| Jun 04 2024 | 0.0095 | 0.0004 | 4.40% | 0.0114 | 0.0114 | 0.0095 | 23,001 |
| Jun 03 2024 | 0.0091 | -0.0022 | -19.47% | 0.0114 | 0.0114 | 0.0091 | 4,398 |
| May 31 2024 | 0.0113 | -0.0001 | -0.88% | 0.0113 | 0.0113 | 0.0113 | 20,000 |
| May 30 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0.00 |
| May 29 2024 | 0.0114 | 0.0023 | 25.27% | 0.0114 | 0.0114 | 0.0114 | 72,306 |
| May 28 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 60,000 |
| May 27 2024 | 0.0091 | -0.0009 | -9.00% | 0.0091 | 0.0091 | 0.0091 | 7,042 |
| May 24 2024 | 0.01 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.01 | 372,136 |
| May 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 22 2024 | 0.01 | -0.0008 | -7.41% | 0.01 | 0.01 | 0.01 | 280,000 |
| May 21 2024 | 0.0108 | -0.0017 | -13.60% | 0.011 | 0.0111 | 0.0108 | 389,220 |
| May 20 2024 | 0.0125 | 0.0024 | 23.76% | 0.0125 | 0.0126 | 0.0125 | 590,000 |
| May 17 2024 | 0.0101 | -0.0009 | -8.18% | 0.0101 | 0.0101 | 0.0101 | 10,000 |
