News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 139.69999 | 0.86 | 0.62 | 138.58 | 139.69999 | 137.9 | 7921 |
| 1734730020 | 138.84 | 0.22 | 0.16 | 138.52 | 139.36 | 137.22 | 10149 |
| 1734643620 | 138.62 | -1.32 | -0.94 | 139.32 | 140.02 | 138.18 | 9980 |
| 1734557220 | 139.94 | 0.16 | 0.11 | 139.63999 | 140.84 | 138.78 | 16836 |
| 1734470820 | 139.78 | 2.98 | 2.18 | 136.94 | 139.78 | 136.52 | 13667 |
| 1734384420 | 136.8 | -3.08 | -2.20 | 139.56 | 140.34 | 136.68 | 20710 |
| 1734125220 | 139.88 | 0 | 0.00 | 139.96 | 140.47998 | 138.41999 | 10199 |
| 1734038820 | 139.88 | 0.1 | 0.07 | 139.74 | 140.68 | 138.72 | 11136 |
| 1733952420 | 139.78 | -1.92 | -1.35 | 141.5 | 142.88 | 139.69999 | 14278 |
| 1733866020 | 141.69999 | -0.14 | -0.10 | 142.12 | 143.22 | 141.28 | 9350 |
| 1733779620 | 141.84 | 0.56 | 0.40 | 141.1 | 142.47998 | 140.5 | 15215 |
| 1733520420 | 141.28 | 0.08 | 0.06 | 141.56 | 141.88 | 140.5 | 10496 |
| 1733434020 | 141.19999 | -2 | -1.40 | 143.4 | 143.47998 | 140.74 | 8609 |
| 1733347620 | 143.19999 | -1.88 | -1.30 | 145 | 145.69999 | 142.56 | 7513 |
| 1733261220 | 145.08 | -2.4 | -1.63 | 147.18 | 147.78 | 145 | 6303 |
| 1733174820 | 147.47998 | 1.08 | 0.74 | 146.08 | 147.97998 | 146.08 | 8229 |
| 1732915620 | 146.4 | -0.94 | -0.64 | 147.6 | 147.63999 | 146.13999 | 6835 |
| 1732829220 | 147.34 | 0.36 | 0.24 | 147.19999 | 147.97998 | 147.02 | 2398 |
| 1732742820 | 146.97998 | -0.18 | -0.12 | 147 | 148.1 | 146.02 | 5921 |
| 1732656420 | 147.16 | -1.16 | -0.78 | 147.9 | 148.19999 | 146.28 | 3926 |
| 1732570020 | 148.32 | -0.36 | -0.24 | 149.22 | 149.38 | 147.5 | 9800 |
| 1732310820 | 148.68 | 0.36 | 0.24 | 148.04 | 150.88 | 147.91999 | 9839 |
| 1732224420 | 148.32 | 3.14 | 2.16 | 145.19999 | 148.74 | 144.91999 | 9388 |
| 1732138020 | 145.18 | 1.04 | 0.72 | 145.22 | 145.28 | 144.13999 | 5583 |
| 1732051620 | 144.13999 | -1.98 | -1.36 | 146.02 | 147.22 | 143.72 | 8080 |
| 1731965220 | 146.12 | -0.34 | -0.23 | 146.38 | 146.94 | 144.32 | 10765 |
| 1731705960 | 146.46 | 2 | 1.38 | 143.5 | 146.56 | 143.18 | 10486 |
| 1731619560 | 144.46 | -0.54 | -0.37 | 145.24 | 146.5 | 142.58 | 9526 |
| 1731533160 | 145 | 1.28 | 0.89 | 143.56 | 145.24 | 143 | 8996 |
| 1731446820 | 143.72 | -1.82 | -1.25 | 145.84 | 146.46 | 143.72 | 6471 |
| 1731360420 | 145.54 | -0.06 | -0.04 | 145.8 | 147.97998 | 145.16 | 14496 |
| 1731101220 | 145.6 | 0.38 | 0.26 | 145.58 | 146.16 | 145.1 | 4980 |
| 1731014760 | 145.22 | -2.28 | -1.55 | 147.36 | 147.47998 | 144.72 | 11200 |
| 1730928360 | 147.5 | 3.02 | 2.09 | 148 | 150.41999 | 146.88 | 11054 |
| 1730841960 | 144.47998 | -1.04 | -0.71 | 145.74 | 145.74 | 143.22 | 5544 |
| 1730755560 | 145.52 | -2.46 | -1.66 | 146.78 | 147.3 | 145.28 | 7644 |
| 1730496360 | 147.97998 | 1.68 | 1.15 | 146.91999 | 148.47998 | 146.56 | 3593 |
| 1730409960 | 146.3 | -1.78 | -1.20 | 147.28 | 148.22 | 146.22 | 5627 |
| 1730323560 | 148.08 | -0.22 | -0.15 | 148 | 148.3 | 147.18 | 3681 |
| 1730237160 | 148.3 | -1.18 | -0.79 | 149.47998 | 150.32 | 148.02 | 5407 |
| 1730150760 | 149.47998 | 0.4 | 0.27 | 149.97998 | 150.08 | 148.62 | 5407 |
| 1729888020 | 149.08 | -2.02 | -1.34 | 151.06 | 151.68 | 148.9 | 6534 |
| 1729801560 | 151.1 | -2.6 | -1.69 | 153.02 | 153.97998 | 151.06 | 8401 |
| 1729715160 | 153.69999 | 2.06 | 1.36 | 150.68 | 153.69999 | 150.68 | 7875 |
| 1729628760 | 151.63999 | 1.06 | 0.70 | 150.56 | 151.63999 | 149.74 | 6922 |
| 1729542360 | 150.58 | -1.18 | -0.78 | 152 | 152.47998 | 150.04 | 9074 |
| 1729283160 | 151.76 | 0 | 0.00 | 151.82 | 152.08 | 150.69999 | 6363 |
| 1729196760 | 151.76 | -0.22 | -0.14 | 151.38 | 152.24 | 150.78 | 7706 |
| 1729110360 | 151.97998 | 1.1 | 0.73 | 150.86 | 151.97998 | 149.32 | 6237 |
| 1729023960 | 150.88 | 2.26 | 1.52 | 148.32 | 152.62 | 145.52 | 24723 |
| 1728937620 | 148.62 | 1.22 | 0.83 | 147.88 | 148.97998 | 147.52 | 9524 |
| 1728678360 | 147.4 | 0.4 | 0.27 | 147.91999 | 148.68 | 147.28 | 8238 |
| 1728591960 | 147 | 0.5 | 0.34 | 146.91999 | 147.68 | 146.54 | 6149 |
| 1728505560 | 146.5 | 1 | 0.69 | 145.18 | 147.38 | 145.18 | 7083 |
| 1728419160 | 145.5 | 0.28 | 0.19 | 144.91999 | 146.04 | 144.86 | 5748 |
| 1728332760 | 145.22 | -0.92 | -0.63 | 146.02 | 146.32 | 145.22 | 6552 |
| 1728073560 | 146.13999 | 0.36 | 0.25 | 145.38 | 146.72 | 144.88 | 8010 |
| 1727987220 | 145.78 | -0.04 | -0.03 | 146.19999 | 146.5 | 145.28 | 3057 |
| 1727900820 | 145.82 | -0.36 | -0.25 | 146.13999 | 146.84 | 145.54 | 7445 |
| 1727814420 | 146.18 | 1.16 | 0.80 | 145.54 | 146.76 | 145.19999 | 6177 |
| 1727728020 | 145.02 | 0.02 | 0.01 | 144.62 | 145.18 | 143.97998 | 6628 |
| 1727468760 | 145 | 0.7 | 0.49 | 144.54 | 146.19999 | 144.26 | 6784 |
| 1727382360 | 144.3 | 0 | 0.00 | 144.36 | 144.76 | 143.3 | 9224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
