ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VanEck UCITS ETFs plc

VanEck UCITS ETFs plc (JEDI)

33.64
0.575
(1.74%)
Closed January 18 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.64
Bid
33.125
Ask
34.14
Volume
2,021
33.115 Day's Range 34.205
0.00 52 Week Range 0.00
Previous Close
33.065
Open
33.66
Last Trade
2
@
34.174999
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JEDI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
in99flyers in99flyers 5 minutes ago
1,487,938 holders of shiba
SHIBUSD
crowin crowin 6 minutes ago
RDAR word salad!! ??
RDAR
blackhawks blackhawks 7 minutes ago
Better one still....😏

https://i.imgur.com/4xeFMfr.jpeg
Nelson2 Nelson2 7 minutes ago
Understood
Just frustrated is all
Done with negative posts. Said my piece

GLTU
CLNV
Investor082 Investor082 9 minutes ago
“What I dread is that they will somehow try to move the goalposts to NICE reimbursement approval or even FDA approval”
— Does not make any sense. If either of those milestones were important they would have submitted NICE reimbursement many months ago or submitted to FDA and focused on renewi
NWBO
DrivenByPain DrivenByPain 12 minutes ago
🤑Sue Xu Kingdomnova Corp. https://www.otcmarkets.com/stock/SGDH/profile🤑
SGDH
SHEEPWOLF SHEEPWOLF 13 minutes ago
$ILLR #Triller welcomes all creators and influencers.
Your USA social media platform for short videos and much more.

Go to:
Savemytiktoks.com
Transition in today.
#TikTok #RIP
https://investorshub.advfn.com/uimage/uploads/2025/1/18/ejzmpSmartSel
ILLR
SHEEPWOLF SHEEPWOLF 13 minutes ago
$ILLR #Triller welcomes all creators and influencers.
Your USA social media platform for short videos and much more.

Go to:
Savemytiktoks.com
Transition in today.
#TikTok #RIP
https://investorshub.advfn.com/uimage/uploads/2025/1/18/ejzmpSmartSel
ILLR
samk samk 14 minutes ago
Thanks, xodcode, agree with everything you said and have a comment regarding ChatGTP, that actually a computer software forming responses to queries and
its performants depend on the information stored in the related database, which in turn depends on timely updates. This is my way to see i
AVXL
Bubae Bubae 15 minutes ago
The quotes and links to the company's own print describing what they are doing is not misinformation. Most conducting their own due diligence can tell the difference. If the information is disturbing, that is on the company. You are certainly free to debate the points made with the information. What
RDAR
igotthemojo igotthemojo 17 minutes ago
“ A company that defrauds investors like that should be sued and delisted.”

Theres no fraud here…just ineptness and stupidity…those things are not against the law…and the SEC was not made to protect shareholders from themselves…they can make as many mistakes investing as they wish…or
FCEL
zab zab 18 minutes ago
Only in America can more Americans march against the inauguration of trump, maybe that is why he moved it inside.  He is scared.
HappyLibrarian HappyLibrarian 18 minutes ago
Either these guys have been on crack or they’ve been cracking the whip behind the scenes. We need massive transparency upon any approval. The patience and understanding about the details trickle due to regulatory review will, imo, end upon any approval.


I cannot argue with tha
NWBO
mrwrn2010 mrwrn2010 19 minutes ago
Why Nasrat stays quite what?
ELTP
Acme Investments Acme Investments 21 minutes ago
Sinc is good!! Preseason is over!! I'm going to pretend you own shares here!! Enjoy your steak 🥩 dinner!! Lol 😂
GVSI
Ocean Power Ocean Power 21 minutes ago
Just now, on NPR City - Honolulu v. Sunoco LP

https://climatecasechart.com/case/city-county-of-honolulu-v-sunoco-lp/

Lawsuit seeking damages and other relief from fossil fuel companies for alleged conduct that the City and County of Honolulu contends actually and proxim
CPWR
3331 3331 21 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 22 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
No-Quarter No-Quarter 22 minutes ago
Did you see this?

T launches his own crypto meme coin overnight last night, and today it goes from ~$0.10 to ~$33.00.

https://coinmarketcap.com/currencies/official-trump/

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-me
norisknorewards norisknorewards 23 minutes ago
https://www.ndtvprofit.com/business/hindenburg-research-involved-in-securities-fraud-along-with-anson-funds-says-report
NWBO
3331 3331 23 minutes ago
BIEL #4 BREAKOUT BOARD, 911 FINAL TRADE - NEWS PENDING, GOLDEN CROSS BREAKOUT!
sortagreen sortagreen 24 minutes ago
I'll give you an even better one...

Carrie Underwood, soon to be performing for his orange lordship's inaugural... Read the lyrics to her song "Before He Cheats". It is literally a song about committing an act of domestic violence.

Ask yourself how that would go ove
blackhawks blackhawks 24 minutes ago
He's never acknowledged anyone else for his posts, so indeterminate whether or not he has had help or he's just had a superior writer friendly education conducive to critical thinking and ball busting humor. Parochial school?

Not just flattering myself but rather acknowledging what I
3331 3331 25 minutes ago
BIEL #4 BREAKOUT BOARD, 911 FINAL TRADE - NEWS PENDING, GOLDEN CROSS BREAKOUT!
barnyarddog barnyarddog 27 minutes ago
Investor Presentation https://www.otcmarkets.com/filing/html?id=18058709&guid=3D0-kKRdcsFTh3h

8-K
01/16/2025
CSLM

Your Recent History

Delayed Upgrade Clock