ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
37.175
-0.085
(-0.23%)
Closed February 05 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.175
Bid
36.97
Ask
37.315
Volume
629
36.8325 Day's Range 38.0225
0.00 52 Week Range 0.00
Previous Close
37.26
Open
37.275
Last Trade
5
@
37.2
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 23,435
VWAP
37.2572
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFACURF Acquisition Corporation
$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
$ 0.051599
(17.81%)
143.98M

Discussion

View Full Feed
Guido2 Guido2 2 minutes ago
Tree falling in the forest? 😂
FNMA
janice shell janice shell 3 minutes ago
Good point. And he IS demented. His dementia is much worse now than it was in his first term. Or only a year ago, for that matter.
stockinspector stockinspector 4 minutes ago
No S-1 has been released publicly so far. Without it the statement only hints at what might be.
WDLF
janice shell janice shell 4 minutes ago
lol, I suppose you're right.
janice shell janice shell 5 minutes ago
Not sure the Roman Empire collapsed exactly, I think it became the Roman Catholic Church.

But without WiFi. At least at first.

It can be argued that the fail of the Roman Empire began when it was weakened by the Antonine Plague. That would have been between 165 and 180
Dodger1 Dodger1 5 minutes ago
With everything that is going on with the Plant, this investment will be a "World Event"

Thanks Chris,

Go $AABB
AABB
Steady_T Steady_T 6 minutes ago
Nope. Righteous indignation is it's own punishment.
gitreal gitreal 6 minutes ago
MXSG - 0.00001 no bid
LBSR - down 90% after RS

Rich knows how to pick em!!
LBSR
Guido2 Guido2 6 minutes ago
Exactly!
FNMA
BDEZ BDEZ 7 minutes ago
BBC is literally state-funded media

https://x.com/elonmusk/status/1886812762250101150
starkd748 starkd748 8 minutes ago
It could I'm not following otc anymore I'm totally crypto....
DPLS
Kool Aid Man Kool Aid Man 8 minutes ago
Our demented, deranged "Dear Leader" routinely contradicts himself while believing and defending both positions as being true.
BDEZ BDEZ 9 minutes ago
Wise words from Milton Friedman

https://x.com/elonmusk/status/1887218447219585497
BDEZ BDEZ 11 minutes ago
Man...insane..
Almosthere Almosthere 11 minutes ago
Sure you are. That why we have the perpetual broken record.
LQMT
sylvia07 sylvia07 12 minutes ago
You can't prove that by me!
DBMM
3331 3331 15 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
fuagf fuagf 15 minutes ago
Never know whether bluster or real danger. One instance am happy never to know. ;-)
unlimitedgains4 unlimitedgains4 16 minutes ago
You’ll have to use webpage to see video don’t show on app
HMBL
integrity3 integrity3 16 minutes ago
I wouldn't ask you because obviously you wouldn't know the answer.
IQST
Carjockey2 Carjockey2 17 minutes ago
Haaa

That's better!!!
HADV
nfrequent nfrequent 17 minutes ago
All I know is your heroes have thrown a wrench into the system that gets rural healthcare money out of the door and into hospitals and community health centers. Hopefully, Rennova Community Healthcare, Inc. has enough cash on hand to make payroll.
RNVA
EternalPatience EternalPatience 17 minutes ago
KT (Midas) is spewing his venom on X with zero responses :) :)
FNMA
unlimitedgains4 unlimitedgains4 17 minutes ago
Sorry I just saw this been on mobile and yes exactly they call it spoofing & there is also layering. It might be tiltted a little more towards layering but I think it could be both.  This video will explain it good 
https://youtu.be/5
HMBL
dewophile dewophile 17 minutes ago
“4Q24 Abrysvo sales were $198M, -62% YoY; however, Abrysvo sales in the maternal indication increased sharply”

GSK did 158M last Q (down 70 percent) but maintains 58 percent market share in adults. So 84M in sales for PFE came from maternal. Gsk predicts no expansion in age recommenda
PFE