News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 34.174999 | 0.57 | 1.71 | 33.659999 | 34.205 | 33.115 | 2021 |
| 1737062820 | 33.6 | -0.2 | -0.59 | 33.835 | 33.89 | 33.055 | 4559 |
| 1736976420 | 33.799999 | 0.92 | 2.80 | 33.04 | 33.799999 | 32.25 | 1648 |
| 1736890020 | 32.88 | -0.12 | -0.36 | 33 | 33.125 | 31.91 | 3989 |
| 1736803620 | 33 | -0.67 | -2.00 | 33.645 | 33.645 | 32.25 | 1099 |
| 1736544420 | 33.674999 | -0.69 | -2.01 | 34.42 | 34.435 | 33.35 | 1538 |
| 1736458020 | 34.365 | 0.3 | 0.88 | 34.065 | 34.365 | 33.854999 | 1585 |
| 1736371620 | 34.065 | -0.18 | -0.51 | 35.24 | 35.24 | 33.64 | 1102 |
| 1736285220 | 34.24 | -1.46 | -4.09 | 35.685 | 35.84 | 34.24 | 5771 |
| 1736198820 | 35.7 | 0.3 | 0.83 | 35.455 | 36.015 | 34.735 | 32408 |
| 1735939620 | 35.405 | 0.33 | 0.93 | 34.42 | 35.485 | 33.945 | 2024 |
| 1735853220 | 35.08 | 1.46 | 4.34 | 34.025 | 35.08 | 33.455 | 3161 |
| 1735594020 | 33.619999 | -0.81 | -2.35 | 34.35 | 34.35 | 32.975 | 2837 |
| 1735334820 | 34.43 | 2.63 | 8.27 | 34.665 | 34.665 | 32.82 | 8714 |
| 1734989220 | 31.8 | -0.89 | -2.72 | 32.75 | 32.75 | 31.8 | 1882 |
| 1734730020 | 32.689999 | 0.7 | 2.20 | 31.315 | 32.725 | 30.59 | 873 |
| 1734643620 | 31.985 | -0.85 | -2.59 | 31.47 | 32.085 | 31.025 | 5557 |
| 1734557220 | 32.835 | 0.12 | 0.37 | 32.72 | 32.95 | 32.65 | 1200 |
| 1734470820 | 32.715 | 0.22 | 0.66 | 32.99 | 32.99 | 32.049999 | 1307 |
| 1734384420 | 32.5 | 1.15 | 3.65 | 31.19 | 32.5 | 31.19 | 1313 |
| 1734125220 | 31.355 | -1.26 | -3.88 | 32.71 | 32.71 | 31.235 | 1887 |
| 1734038820 | 32.619999 | 0.38 | 1.19 | 32.715 | 32.715 | 32.159999 | 200 |
| 1733952420 | 32.235 | -0.2 | -0.62 | 32.549999 | 32.549999 | 32 | 1164 |
| 1733866020 | 32.435 | -0.29 | -0.89 | 32.685 | 32.685 | 31.56 | 596 |
| 1733779620 | 32.725 | 0.44 | 1.36 | 33.27 | 33.305 | 32.134999 | 2937 |
| 1733520420 | 32.284999 | -0.07 | -0.22 | 32.365 | 33.255 | 32.13 | 3820 |
| 1733434020 | 32.354999 | -0.97 | -2.91 | 33.25 | 33.25 | 31.93 | 3906 |
| 1733347620 | 33.325 | 0.75 | 2.29 | 32.67 | 33.325 | 32.24 | 2501 |
| 1733261220 | 32.58 | -0.57 | -1.72 | 33.155 | 33.225 | 32.33 | 1287 |
| 1733174820 | 33.15 | -0.51 | -1.52 | 33.645 | 34.235 | 32.7 | 2469 |
| 1732915620 | 33.659999 | 0.23 | 0.70 | 33.09 | 33.659999 | 32.49 | 4928 |
| 1732829220 | 33.424999 | 1.73 | 5.46 | 31.785 | 33.43 | 31.785 | 1601 |
| 1732742820 | 31.695 | -1.52 | -4.58 | 33.205 | 33.215 | 31.695 | 1473 |
| 1732656420 | 33.215 | 0.52 | 1.59 | 32.77 | 33.215 | 31.8 | 1058 |
| 1732570020 | 32.695 | 0.32 | 0.99 | 32.32 | 33.15 | 31.89 | 2402 |
| 1732310820 | 32.375 | 1.14 | 3.65 | 31.22 | 32.384999 | 31.22 | 793 |
| 1732224420 | 31.235 | 0.71 | 2.33 | 30.625 | 31.235 | 29.755 | 1101 |
| 1732138020 | 30.525 | -0.16 | -0.51 | 30.565 | 30.57 | 30.2 | 4103 |
| 1732051620 | 30.68 | 0.38 | 1.27 | 30.275 | 30.695 | 29.15 | 2302 |
| 1731965220 | 30.295 | 0.47 | 1.58 | 29.925 | 30.35 | 29.655 | 1136 |
| 1731705960 | 29.825 | 0.33 | 1.12 | 30.17 | 30.17 | 29.06 | 460 |
| 1731619560 | 29.495 | -1.37 | -4.44 | 30.87 | 30.87 | 29.495 | 1540 |
| 1731533160 | 30.865 | 1.7 | 5.83 | 29.06 | 31.905 | 29.06 | 4744 |
| 1731446820 | 29.165 | -0.57 | -1.92 | 29.79 | 29.79 | 28.185 | 9834 |
| 1731360420 | 29.735 | 1.37 | 4.83 | 28.475 | 29.8 | 27.62 | 1201 |
| 1731101220 | 28.365 | -0.55 | -1.90 | 28.97 | 28.97 | 27.9 | 488 |
| 1731014760 | 28.915 | 0.69 | 2.44 | 28.455 | 28.915 | 28.065 | 2929 |
| 1730928360 | 28.225 | 1.31 | 4.87 | 27.495 | 28.28 | 27.495 | 1046 |
| 1730841960 | 26.915 | 0.19 | 0.71 | 26.79 | 26.915 | 26.37 | 375 |
| 1730755560 | 26.725 | 0.19 | 0.72 | 26.46 | 26.725 | 25.79 | 239 |
| 1730496360 | 26.535 | 1.06 | 4.14 | 25.515 | 26.555 | 25.445 | 475 |
| 1730409960 | 25.48 | -0.77 | -2.91 | 25.39 | 25.805 | 25.12 | 1093 |
| 1730323560 | 26.245 | -0.06 | -0.21 | 26.22 | 26.245 | 26.22 | 1401 |
| 1730237160 | 26.3 | 0.22 | 0.84 | 26.545 | 26.545 | 26.15 | 216 |
| 1730150760 | 26.08 | 0.11 | 0.44 | 25.985 | 26.535 | 25.78 | 313 |
| 1729888020 | 25.965 | -0.09 | -0.33 | 26.055 | 26.065 | 25.615 | 340 |
| 1729801560 | 26.05 | 0.71 | 2.78 | 25.815 | 26.155 | 25.815 | 388 |
| 1729715160 | 25.345 | -0.81 | -3.10 | 25.96 | 26.14 | 25.345 | 250 |
| 1729628760 | 26.155 | -0.12 | -0.46 | 26.225 | 26.225 | 25.92 | 2260 |
| 1729542360 | 26.275 | -0.23 | -0.87 | 26.5 | 26.5 | 26.275 | 1245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
