Rural Funds Trust (J19)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -4.32750562576 | 1.1554 | 1.1554 | 1.1072 | 2448 | 1.11709598 | DE |
4 | -0.0652 | -5.56979326841 | 1.1706 | 1.1706 | 1.1072 | 1880 | 1.11834109 | DE |
12 | -0.138 | -11.0986006112 | 1.2434 | 1.2567999 | 1.1072 | 1566 | 1.15019652 | DE |
26 | -0.1522 | -12.1024173028 | 1.2576 | 1.317 | 1.1072 | 1218 | 1.18061954 | DE |
52 | -0.1952 | -15.0084576349 | 1.3006 | 1.3368 | 1.1072 | 906 | 1.20781154 | DE |
156 | -0.1888 | -14.5881625715 | 1.2942 | 1.3368 | 1.105 | 850 | 1.20678169 | DE |
260 | -0.1888 | -14.5881625715 | 1.2942 | 1.3368 | 1.105 | 850 | 1.20678169 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.