Rural Funds Trust (J19)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0168 | -1.60397173955 | 1.0474 | 1.1017999 | 1.0474 | 471 | 1.10174209 | DE |
4 | -0.0476 | -4.41476534966 | 1.0782 | 1.1017999 | 1.0242 | 595 | 1.06915909 | DE |
12 | -0.1282 | -11.0631687953 | 1.1588 | 1.1874 | 1.0242 | 1098 | 1.11564275 | DE |
26 | -0.2106 | -16.967450854 | 1.2412 | 1.317 | 1.0242 | 990 | 1.13912474 | DE |
52 | -0.2096 | -16.9004999194 | 1.2402 | 1.317 | 1.0242 | 896 | 1.18380765 | DE |
156 | -0.2636 | -20.3677947767 | 1.2942 | 1.3368 | 1.0242 | 808 | 1.19031433 | DE |
260 | -0.2636 | -20.3677947767 | 1.2942 | 1.3368 | 1.0242 | 808 | 1.19031433 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.