ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ivanhoe Mines Ltd

Ivanhoe Mines Ltd (IYAA)

12.365
0.42
(3.52%)
Closed November 18 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.365
Bid
12.26
Ask
12.465
Volume
1,761
11.765 Day's Range 12.38
7.074 52 Week Range 14.595
Previous Close
11.945
Open
11.765
Last Trade
200
@
12.38
Last Trade Time
Average Volume (3m)
2,189
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.255-2.020602218712.6212.6211.405170811.92501932DE
4-0.915-6.8900602409613.2813.4911.405228212.52815301DE
120012.36513.9410.244999218912.52069528DE
26-2.1-14.5178015914.46514.5959.5244612.10127035DE
524.91966.06231533717.44614.5957.074283211.4816167DE
1564.03548.43937575038.3314.5956.57261511.0415254DE
2604.03548.43937575038.3314.5956.57261511.0415254DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
3331 3331 2 minutes ago
RFK GOT TO LOVE BIEL (drug free pain relief)!
joev2 joev2 2 minutes ago
Especially since there's no evidence they have the cash. And then what are they going to do...give another 7% to Maxim? I'm guessing it's the usual fluff.
SINT
gp22 gp22 3 minutes ago
$RCAT new drone webcast unveil 11/19 @ 4:30pm. Drone powered by $PDYN AI software. $RCAT on fire. $PDYN next up. Link to Townhall webcast.

NOTE: $PDYN AI Software for Robotics is for every type of Robotics, not just drones.
Link:
https://finance.yahoo.com/news/red-cat-ho
PDYN RCAT
fink fink 3 minutes ago
Your crazy not to listen to this CEO

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175406570
3331 3331 3 minutes ago
RFK GOT TO LOVE BIEL (drug free pain relief)!
Flexplate Flexplate 3 minutes ago
Still no sellable gold??? Did you not read the PR? Do you not know the difference between concentrate and refined materials? You better GIT REAL, it states in the PR the concentrate is being sent to the refinery in Reno this week then they will get paid out.... you know what that means? Next week we
NBRI
Bountiful_Harvest Bountiful_Harvest 4 minutes ago
$AMD announces immediate resignation of Chief Accounting Officer, this is after $SMCI has delayed their own accounting reports. Fiscal year ends in December. Upcoming 10k filing. And their current auditor is none other than

Ernst & Young….


Coincidence??
AMD SMCI
Whalatane Whalatane 4 minutes ago
Negative analysis from SA and very over bought based on RSI readings ...despite this Citi comes out with a roughly $330 PT
Raised my stops
Kiwi
APP
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
From "Shoot Out the Lights" oh so many years ago! Thanks for the memory refresher!
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Heck, he defines stupid!
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$SFIO .006 MONSTER DD
The recent acquisition of H.A. DULDULAO & CO. Comes with Projects Valued at Approximately $35,000,000

Currently Looking to Acquire another 3 to 4 Real Estate Entities with a Value of $100,000,000 to $150,000,000

Excellence in Design for Grea
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$SFIO .006 MONSTER DD
The recent acquisition of H.A. DULDULAO & CO. Comes with Projects Valued at Approximately $35,000,000

Currently Looking to Acquire another 3 to 4 Real Estate Entities with a Value of $100,000,000 to $150,000,000

Excellence in Design for Grea
SFIO
12yearplan 12yearplan 7 minutes ago
Just saying. Eliminate the jousting for a few seconds and allow a true connection - meeting of minds or at least proximity of such..
[yt]ZPxLbMXGGBY[/yt]
nsomniyak nsomniyak 8 minutes ago
The interview was sponsored by Esperion. That means the interviewer was given a predetermined script written by Esperion, he was not free to ask "top of mind" questions from a shareholder's point of view.

There were no questions about stock performance because Esperion did not want
ESPR
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
CountOfMeltedCrisco CountOfMeltedCrisco 8 minutes ago
Today, we got our first taste of
https://investorshub.advfn.com/uimage/uploads/2024/11/18/vdourVindication.JPG
There will be many, many, many more such days in the near future.
Enjoy every one of them, there is no feeling in the world quite as
satisfying or gratifying;
NBRI
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
ToucanYoucan ToucanYoucan 9 minutes ago
My projection is that your 500 shares are worth a little more. I don't know, you tell us.
RGLG
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
$SFIO MONSTER DD
The recent acquisition of H.A. DULDULAO & CO. Comes with Projects Valued at Approximately $35,000,000

Currently Looking to Acquire another 3 to 4 Real Estate Entities with a Value of $100,000,000 to $150,000,000

Excellence in Design for Greater E
SFIO
falconer66a falconer66a 9 minutes ago
The Patent's Increase of Corporate Value
Why do it [gain the patent for AFIB treatment], unless they believe they have something of potential meaningful value for the future.
Consider. Do you suppose the ownership of this patent might increase the company's perceived value by potential
AFIB
3331 3331 10 minutes ago
BIEL HIT ITS YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
BIEL
arachnodude arachnodude 11 minutes ago
Got all bases covered. Up, down, and all around. Lol
KBLB
fuagf fuagf 11 minutes ago
Makes sense - Data Scientist's Shocking Call for Election Recount Raises Scary Questions! w/ Stephen Spoonamore

[yt]RJR5uQpweko[/yt]
Thom Hartmann Program
Nov 19, 2024

Stephen Spoonamore, the data scientist behind a viral "duty to warn" letter has uncovere

Your Recent History

Delayed Upgrade Clock